Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2010	0.00 / 0.00%	98.50	98.50	97.50	98.00	98.00	4.35	52,680
7/1/2010	-0.50 / -0.51%	97.00	98.50	97.00	98.00	98.00	4.35	56,500
6/30/2010	0.00 / 0.00%	98.50	98.50	97.00	98.50	98.50	4.37	26,660
6/29/2010	+1.00 / +1.03%	98.00	99.00	98.00	98.50	98.50	4.37	42,340
6/28/2010	-1.00 / -1.02%	99.00	99.00	97.50	97.50	97.50	4.33	2,750
6/25/2010	+0.50 / +0.51%	99.00	99.50	98.50	98.50	98.50	4.37	64,510
6/24/2010	-3.00 / -2.97%	102.00	102.00	98.00	98.00	98.00	4.35	41,870
6/23/2010	+3.50 / +3.59%	96.50	101.00	96.50	101.00	101.00	4.48	103,570
6/22/2010	-2.00 / -2.01%	99.00	99.00	97.50	97.50	97.50	4.33	25,980
6/21/2010	+1.00 / +1.02%	98.50	99.50	98.00	99.50	99.50	4.42	38,240
6/18/2010	-0.50 / -0.51%	98.50	98.50	98.50	98.50	98.50	4.37	70,810
6/17/2010	-0.50 / -0.50%	99.50	99.50	98.50	99.00	99.00	4.39	31,300
6/16/2010	+0.50 / +0.51%	99.00	100.00	99.00	99.50	99.50	4.42	8,520
6/15/2010	0.00 / 0.00%	99.00	99.00	98.50	99.00	99.00	4.39	8,250
6/14/2010	+0.50 / +0.51%	97.50	99.50	97.50	99.00	99.00	4.39	23,530
6/11/2010	-0.50 / -0.51%	99.00	99.00	98.00	98.50	98.50	4.37	24,260
6/10/2010	+1.00 / +1.02%	99.00	99.00	99.00	99.00	99.00	4.39	20
6/9/2010	+1.00 / +1.03%	97.00	99.00	96.50	98.00	98.00	4.35	18,710
6/8/2010	0.00 / 0.00%	95.50	98.00	95.50	97.00	97.00	4.30	13,930
6/7/2010	-1.00 / -1.02%	98.00	99.00	96.50	97.00	97.00	4.30	24,560
6/4/2010	-1.00 / -1.01%	99.50	99.50	98.00	98.00	98.00	4.35	9,530
6/3/2010	-1.00 / -1.00%	100.00	100.00	99.00	99.00	99.00	4.39	31,420
6/2/2010	0.00 / 0.00%	100.00	100.00	98.00	100.00	100.00	4.44	10,550
6/1/2010	0.00 / 0.00%	101.00	101.00	100.00	100.00	100.00	4.44	9,160
5/31/2010	-3.00 / -2.91%	98.50	101.00	98.50	100.00	100.00	4.44	31,050
5/28/2010	+4.00 / +4.04%	99.00	103.00	98.50	103.00	103.00	4.57	127,330
5/27/2010	-0.50 / -0.50%	101.00	101.00	98.00	99.00	99.00	4.39	23,800
5/26/2010	+1.50 / +1.53%	100.00	100.00	97.50	99.50	99.50	4.42	24,050
5/25/2010	-0.50 / -0.51%	98.00	98.50	97.00	98.00	98.00	4.35	46,120
5/24/2010	+0.50 / +0.51%	99.00	99.00	96.00	98.50	98.50	4.37	14,260

<<Previous 30 days Next 30 days>>

HDG News

29/04	HDG: Change in personnel
29/04	HDG: Minutes & Resolution of the 2025 AGM
23/04	HDG: Report on the day becoming major shareholders - Pyn Elite Fund
22/04	HDG: Annual Report 2024
22/04	HDG: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	335,700	6.10	1.67%
AGG	490,400	16.60	0.61%
API	246,500	7.30	1.39%
ASM	421,700	6.91	0.88%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	11,300	18.30	-1.08%
C21	0	14.00	0.00%
CCI	0	25.50	0.00%