Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2023	-0.35 / -1.08%	32.50	32.50	31.70	32.00	32.04	28.65	836,600
7/18/2023	-0.10 / -0.31%	32.45	32.50	31.80	32.35	32.16	28.96	800,500
7/17/2023	+0.80 / +2.53%	31.90	32.45	31.90	32.45	32.28	29.05	1,625,100
7/14/2023	-0.05 / -0.16%	31.70	31.90	31.30	31.65	31.59	28.33	763,700
7/13/2023	+1.05 / +3.43%	30.70	31.90	30.65	31.70	31.52	28.38	1,779,900
7/12/2023	+0.25 / +0.82%	30.90	30.90	30.30	30.65	30.55	27.44	814,100
7/11/2023	+0.15 / +0.50%	30.15	30.85	30.15	30.40	30.42	27.22	900,500
7/10/2023	-0.10 / -0.33%	30.35	30.50	30.10	30.25	30.29	27.08	1,036,400
7/7/2023	-0.05 / -0.16%	29.80	30.40	29.65	30.35	29.95	27.17	1,006,600
7/6/2023	-0.50 / -1.62%	30.90	31.10	29.65	30.40	30.34	27.22	2,059,400
7/5/2023	-0.50 / -1.59%	31.50	31.50	30.70	30.90	30.94	27.66	1,640,200
7/4/2023	+0.70 / +2.28%	31.00	31.40	31.00	31.40	31.24	28.11	781,200
7/3/2023	-0.30 / -0.78%	38.95	38.95	38.40	38.40	38.56	27.50	1,070,800
6/30/2023	-0.30 / -0.77%	38.50	38.90	38.25	38.70	38.51	27.72	829,300
6/29/2023	+0.10 / +0.26%	39.25	39.30	38.35	39.00	38.78	27.93	743,200
6/28/2023	-0.35 / -0.89%	39.35	39.55	38.90	38.90	39.10	27.86	592,600
6/27/2023	-0.05 / -0.13%	39.30	39.30	39.00	39.25	39.12	28.11	535,500
6/26/2023	+0.55 / +1.42%	38.65	39.30	37.90	39.30	38.56	28.15	1,209,100
6/23/2023	-0.65 / -1.65%	39.40	39.40	38.15	38.75	38.60	27.75	981,700
6/22/2023	+0.10 / +0.25%	39.50	39.50	38.65	39.40	38.97	28.22	1,083,300
6/21/2023	+1.00 / +2.61%	38.35	39.30	38.35	39.30	38.89	28.15	1,539,700
6/20/2023	+0.65 / +1.73%	37.65	38.40	37.65	38.30	38.13	27.43	1,229,400
6/19/2023	+0.55 / +1.48%	37.30	37.80	37.15	37.65	37.57	26.96	887,000
6/16/2023	-0.60 / -1.59%	37.70	38.55	37.10	37.10	37.82	26.57	2,265,600
6/15/2023	-0.10 / -0.26%	37.75	37.95	37.10	37.70	37.49	27.00	747,500
6/14/2023	-0.35 / -0.92%	38.50	38.50	37.60	37.80	37.88	27.07	1,170,900
6/13/2023	-0.45 / -1.17%	38.95	39.45	37.85	38.15	38.69	27.32	1,704,600
6/12/2023	+1.10 / +2.93%	37.95	38.60	37.90	38.60	38.34	27.64	2,944,300
6/9/2023	+1.50 / +4.17%	36.10	37.50	36.10	37.50	36.81	26.86	2,024,300
6/8/2023	-0.80 / -2.17%	36.65	37.65	36.00	36.00	36.88	25.78	1,550,400

<<Previous 30 days Next 30 days>>

HDG News

01/11	HDG: Báo cáo thay đổi sở hữu của nhóm NĐTNN là CĐL Trương Ngọc Phượng
01/11	HDG: Báo cáo về thay đổi sở hữu của cổ đông lớn CTBC Vietnam Equity Fund
01/11	HDG: 2024 AGM resolution
22/10	HDG: Decision on tax penalty
09/10	HDG: Change in the 32rd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	2,616,800	7.40	8.82%
AGG	191,600	14.90	-1.00%
API	1,619,700	8.00	9.59%
ASM	672,900	8.70	0.00%
BCR	812,300	5.00	0.00%
BII	0	0.70	0.00%
BVL	1,600	9.80	-6.67%
C21	0	17.70	0.00%
CCI	0	24.00	0.00%