Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2018	-1.20 / -3.46%	34.70	35.30	33.50	33.50	34.44	7.67	88,390
7/18/2018	+1.20 / +3.58%	33.00	34.95	33.00	34.70	34.40	7.95	123,930
7/17/2018	+0.10 / +0.30%	33.40	33.50	33.00	33.50	33.40	7.67	15,930
7/16/2018	0.00 / 0.00%	33.40	33.50	33.00	33.40	33.29	7.65	43,680
7/13/2018	+0.40 / +1.21%	33.00	33.50	32.80	33.40	33.35	7.65	42,490
7/12/2018	0.00 / 0.00%	33.40	33.40	32.70	33.00	33.00	7.56	45,000
7/11/2018	+0.10 / +0.30%	32.90	33.00	32.30	33.00	32.61	7.56	69,520
7/10/2018	0.00 / 0.00%	32.50	33.00	32.40	32.90	32.53	7.53	833,380
7/9/2018	-1.00 / -2.95%	34.20	34.20	32.90	32.90	33.55	7.53	39,250
7/6/2018	+0.45 / +1.35%	32.80	34.00	32.80	33.90	33.49	7.76	23,350
7/5/2018	-0.55 / -1.62%	34.00	34.10	32.75	33.45	33.47	7.66	117,580
7/4/2018	-0.20 / -0.58%	34.20	34.20	33.10	34.00	33.81	7.79	33,720
7/3/2018	-0.80 / -2.29%	35.50	35.70	34.00	34.20	34.98	7.83	73,990
7/2/2018	+0.50 / +1.45%	33.70	35.00	33.00	35.00	34.06	8.01	160,200
6/29/2018	+1.70 / +5.18%	33.00	34.95	32.50	34.50	33.65	7.90	344,830
6/28/2018	-0.80 / -2.38%	33.30	33.60	32.50	32.80	32.76	7.51	116,860
6/27/2018	-1.60 / -4.55%	35.70	35.70	33.60	33.60	33.88	7.69	248,510
6/26/2018	-1.20 / -3.30%	36.00	36.00	33.90	35.20	34.49	8.06	183,470
6/25/2018	-0.20 / -0.55%	36.60	36.90	36.30	36.40	36.56	8.33	37,090
6/22/2018	-0.30 / -0.81%	36.90	37.20	36.00	36.60	36.34	8.38	237,200
6/21/2018	-0.10 / -0.27%	37.00	37.15	36.70	36.90	36.97	8.45	65,670
6/20/2018	0.00 / 0.00%	38.00	38.00	36.70	37.00	37.03	8.47	68,830
6/19/2018	-1.10 / -2.89%	37.30	38.80	36.30	37.00	37.13	8.47	222,690
6/18/2018	-0.80 / -2.06%	38.70	38.70	38.10	38.10	38.34	8.72	71,630
6/15/2018	+0.80 / +2.10%	38.10	39.00	38.10	38.90	38.14	8.91	67,200
6/14/2018	-0.70 / -1.80%	38.80	39.00	38.00	38.10	38.52	8.72	118,090
6/13/2018	+0.30 / +0.78%	38.50	38.80	38.35	38.80	38.56	8.88	58,890
6/12/2018	-1.00 / -2.53%	39.50	39.50	37.60	38.50	38.51	8.82	188,420
6/11/2018	-0.10 / -0.25%	39.45	39.90	39.40	39.50	39.48	9.04	79,720
6/8/2018	-0.80 / -1.98%	40.40	40.40	39.60	39.60	39.79	9.07	169,860

<<Previous 30 days Next 30 days>>

HDG News

01/11	HDG: Báo cáo thay đổi sở hữu của nhóm NĐTNN là CĐL Trương Ngọc Phượng
01/11	HDG: Báo cáo về thay đổi sở hữu của cổ đông lớn CTBC Vietnam Equity Fund
01/11	HDG: 2024 AGM resolution
22/10	HDG: Decision on tax penalty
09/10	HDG: Change in the 32rd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%