Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2022	-0.55 / -1.26%	42.50	43.55	41.80	43.05	42.71	28.03	699,700
7/8/2022	-0.15 / -0.34%	43.70	44.50	42.90	43.60	43.52	28.39	1,024,100
7/7/2022	+2.35 / +5.68%	41.00	43.90	39.80	43.75	41.92	28.48	1,068,700
7/6/2022	-1.10 / -2.59%	42.70	42.90	41.10	41.40	42.31	26.95	1,310,800
7/5/2022	-0.10 / -0.20%	50.90	51.20	49.50	51.00	50.21	27.67	2,540,600
7/4/2022	-3.80 / -6.92%	54.70	54.70	51.10	51.10	52.47	27.73	2,073,500
7/1/2022	-1.60 / -2.83%	56.50	56.50	52.60	54.90	53.67	29.79	2,949,800
6/30/2022	-0.50 / -0.88%	57.10	58.30	56.50	56.50	57.30	30.65	2,200,200
6/29/2022	0.00 / 0.00%	56.40	57.00	55.10	57.00	56.01	30.93	1,395,500
6/28/2022	+2.30 / +4.20%	55.20	57.60	54.70	57.00	56.33	30.93	2,563,500
6/27/2022	-0.10 / -0.18%	54.20	55.90	54.20	54.70	55.04	29.68	1,350,600
6/24/2022	-0.30 / -0.54%	55.00	56.30	54.00	54.80	55.07	29.73	1,211,000
6/23/2022	+3.10 / +5.96%	52.30	55.10	52.00	55.10	53.68	29.90	1,807,800
6/22/2022	+0.10 / +0.19%	51.60	52.30	48.30	52.00	49.67	28.21	3,132,700
6/21/2022	-3.80 / -6.82%	54.70	56.80	51.90	51.90	53.89	28.16	3,624,700
6/20/2022	-2.80 / -4.79%	58.00	59.90	55.00	55.70	57.78	30.22	2,476,900
6/17/2022	+2.90 / +5.22%	54.50	58.80	54.50	58.50	56.48	31.74	3,337,400
6/16/2022	+3.60 / +6.92%	53.40	55.60	52.60	55.60	55.17	30.17	3,971,800
6/15/2022	-1.50 / -2.80%	53.00	54.20	50.20	52.00	52.11	28.21	1,279,100
6/14/2022	+2.00 / +3.88%	51.50	54.70	51.40	53.50	52.89	29.03	1,664,000
6/13/2022	-0.90 / -1.72%	50.50	55.00	50.10	51.50	52.69	27.94	2,254,700
6/10/2022	-2.60 / -4.73%	54.00	56.50	52.40	52.40	54.40	28.43	2,452,200
6/9/2022	0.00 / 0.00%	54.50	55.20	53.90	55.00	54.56	29.84	1,635,300
6/8/2022	+1.40 / +2.61%	54.40	55.80	53.60	55.00	54.61	29.84	1,561,200
6/7/2022	+3.50 / +6.99%	49.90	53.60	49.85	53.60	52.35	29.08	3,995,495
6/6/2022	+1.65 / +3.41%	48.50	51.20	47.00	50.10	49.93	27.18	2,471,800
6/3/2022	-0.45 / -0.92%	48.50	49.60	48.10	48.45	48.64	26.29	966,300
6/2/2022	-1.60 / -3.17%	50.50	50.50	48.20	48.90	49.38	26.53	1,642,400
6/1/2022	-0.90 / -1.75%	51.30	51.40	49.10	50.50	50.29	27.40	1,384,200
5/31/2022	+0.90 / +1.78%	50.20	51.50	49.20	51.40	50.89	27.89	1,578,600

<<Previous 30 days Next 30 days>>

HDG News

29/04	HDG: Change in personnel
29/04	HDG: Minutes & Resolution of the 2025 AGM
23/04	HDG: Report on the day becoming major shareholders - Pyn Elite Fund
22/04	HDG: Annual Report 2024
22/04	HDG: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%