Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2019	-0.75 / -2.14%	35.00	35.40	33.80	34.25	34.43	11.13	1,155,000
7/10/2019	+0.10 / +0.29%	34.90	35.00	34.60	35.00	34.87	11.37	403,910
7/9/2019	+0.05 / +0.14%	34.50	34.95	34.50	34.90	34.69	11.34	291,770
7/8/2019	+0.45 / +1.31%	34.70	34.90	34.35	34.85	34.70	11.32	868,100
7/5/2019	+0.20 / +0.58%	34.00	34.70	34.00	34.40	34.44	11.17	315,790
7/4/2019	-0.15 / -0.44%	34.65	34.65	34.20	34.20	34.39	11.11	377,440
7/3/2019	+0.25 / +0.73%	33.80	34.70	33.60	34.35	34.21	11.16	805,030
7/2/2019	+0.10 / +0.29%	34.20	34.30	33.80	34.10	34.00	11.08	354,550
7/1/2019	+0.65 / +1.95%	33.45	34.25	33.45	34.00	33.87	11.04	565,100
6/28/2019	+1.15 / +3.57%	32.30	33.35	32.30	33.35	33.05	10.83	1,405,170
6/27/2019	+0.10 / +0.31%	32.35	32.35	31.70	32.20	31.96	10.46	190,290
6/26/2019	+0.30 / +0.94%	31.75	32.30	31.70	32.10	32.09	10.43	164,870
6/25/2019	-0.45 / -1.40%	32.25	32.25	31.65	31.80	31.88	10.33	160,490
6/24/2019	0.00 / 0.00%	32.40	32.65	32.05	32.25	32.42	10.48	310,130
6/21/2019	+0.35 / +1.10%	31.90	32.65	31.90	32.25	32.32	10.48	399,750
6/20/2019	+0.60 / +1.92%	31.60	31.95	31.20	31.90	31.58	10.36	189,970
6/19/2019	+0.40 / +1.29%	31.20	31.50	31.20	31.30	31.28	10.17	171,300
6/18/2019	-0.70 / -2.22%	31.60	31.60	30.80	30.90	31.09	10.04	219,390
6/17/2019	-0.40 / -1.25%	32.00	32.00	31.50	31.60	31.63	10.26	165,850
6/14/2019	0.00 / 0.00%	32.00	32.30	31.80	32.00	32.01	10.39	84,390
6/13/2019	-0.25 / -0.78%	31.90	32.50	31.70	32.00	32.00	10.39	170,220
6/12/2019	-0.45 / -1.38%	32.75	32.75	32.05	32.25	32.39	10.48	195,050
6/11/2019	-6.45 / -16.48%	31.80	32.90	31.80	32.70	32.35	10.62	528,090
6/10/2019	+0.85 / +2.22%	38.40	39.25	38.40	39.15	39.05	10.17	375,710
6/7/2019	0.00 / 0.00%	38.25	38.60	38.20	38.30	38.34	9.95	140,970
6/6/2019	-0.35 / -0.91%	38.65	38.80	38.15	38.30	38.45	9.95	409,080
6/5/2019	+0.10 / +0.26%	39.20	39.20	38.60	38.65	38.83	10.04	109,010
6/4/2019	0.00 / 0.00%	38.75	38.80	38.40	38.55	38.55	10.02	190,510
6/3/2019	-0.20 / -0.52%	38.40	39.30	38.40	38.55	38.70	10.02	333,660
5/31/2019	-1.85 / -4.56%	40.60	40.65	38.75	38.75	39.81	10.07	464,110

<<Previous 30 days Next 30 days>>

HDG News

29/04	HDG: Change in personnel
29/04	HDG: Minutes & Resolution of the 2025 AGM
23/04	HDG: Report on the day becoming major shareholders - Pyn Elite Fund
22/04	HDG: Annual Report 2024
22/04	HDG: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	360,300	6.30	0.00%
AGG	408,300	16.30	-0.91%
API	183,400	7.40	1.37%
ASM	467,200	7.05	0.43%
BCR	0	1.40	0.00%
BII	0	0.60	0.00%
BVL	12,800	18.80	-0.53%
C21	0	15.10	0.00%
CCI	1,300	26.00	-5.45%