Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2017	-0.45 / -1.37%	32.75	32.80	31.60	32.35	32.45	7.33	81,900
7/10/2017	-0.20 / -0.61%	33.00	33.00	31.80	32.80	32.51	7.43	73,770
7/7/2017	-0.20 / -0.60%	33.10	33.60	32.85	33.00	33.17	7.48	125,160
7/6/2017	+1.55 / +4.90%	31.30	33.20	31.30	33.20	32.76	7.52	354,710
7/5/2017	-0.35 / -1.09%	32.00	32.20	31.50	31.65	31.78	7.17	53,770
7/4/2017	-0.10 / -0.31%	32.90	32.90	31.50	32.00	31.82	7.25	123,330
7/3/2017	+2.10 / +7.00%	30.00	32.10	30.00	32.10	31.27	7.27	545,700
6/30/2017	+0.50 / +1.69%	29.55	30.00	29.50	30.00	29.93	6.80	132,480
6/29/2017	-0.50 / -1.67%	30.00	30.30	29.10	29.50	30.00	6.68	104,940
6/28/2017	-0.50 / -1.64%	30.40	30.40	29.60	30.00	29.95	6.80	7,680
6/27/2017	+0.30 / +0.99%	30.90	30.90	30.00	30.50	30.39	6.91	10,300
6/26/2017	+0.70 / +2.37%	29.70	30.80	29.70	30.20	30.36	6.84	175,730
6/23/2017	0.00 / 0.00%	29.50	29.80	29.00	29.50	29.44	6.68	32,070
6/22/2017	0.00 / 0.00%	29.00	29.50	29.00	29.50	29.22	6.68	31,210
6/21/2017	+0.60 / +2.08%	29.00	29.60	28.70	29.50	29.35	6.68	129,320
6/20/2017	+0.20 / +0.70%	28.70	29.00	28.40	28.90	28.82	6.55	36,300
6/19/2017	-0.30 / -1.03%	29.00	29.00	28.65	28.70	28.67	6.50	30,830
6/16/2017	-0.60 / -2.03%	29.20	29.60	29.00	29.00	29.19	6.57	16,960
6/15/2017	-0.10 / -0.34%	30.00	30.00	29.10	29.60	29.42	6.71	23,930
6/14/2017	+1.00 / +3.48%	28.50	29.90	28.50	29.70	29.31	6.73	155,520
6/13/2017	+0.05 / +0.17%	28.60	28.70	28.60	28.70	28.60	6.50	14,370
6/12/2017	-0.25 / -0.87%	28.80	28.80	28.60	28.65	28.67	6.49	14,650
6/9/2017	+0.10 / +0.35%	29.00	29.10	28.60	28.90	28.72	6.55	12,920
6/8/2017	-0.40 / -1.37%	29.50	29.50	28.80	28.80	29.06	6.52	95,490
6/7/2017	+0.60 / +2.10%	30.00	30.00	28.80	29.20	29.06	6.61	147,070
6/6/2017	0.00 / 0.00%	28.60	28.70	28.50	28.60	28.65	6.48	68,980
6/5/2017	0.00 / 0.00%	28.60	28.85	28.40	28.60	28.59	6.48	51,250
6/2/2017	0.00 / 0.00%	28.90	28.90	28.60	28.60	28.61	6.48	39,150
6/1/2017	+0.20 / +0.70%	28.50	28.70	28.30	28.60	28.45	6.48	55,570
5/31/2017	-0.05 / -0.18%	28.00	28.60	28.00	28.40	28.43	6.43	51,240

<<Previous 30 days Next 30 days>>

HDG News

01/11	HDG: Báo cáo thay đổi sở hữu của nhóm NĐTNN là CĐL Trương Ngọc Phượng
01/11	HDG: Báo cáo về thay đổi sở hữu của cổ đông lớn CTBC Vietnam Equity Fund
01/11	HDG: 2024 AGM resolution
22/10	HDG: Decision on tax penalty
09/10	HDG: Change in the 32rd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	1,085,500	6.80	0.00%
AGG	106,400	14.90	-0.67%
API	94,500	7.30	1.39%
ASM	301,400	8.61	-0.58%
BCR	879,200	5.10	-1.92%
BII	0	0.70	0.00%
BVL	4,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%