Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/9/2015	0.00 / 0.00%	29.40	29.40	29.40	29.40	29.40	4.97	0
6/8/2015	0.00 / 0.00%	28.50	29.40	28.50	29.40	29.09	4.97	14,470
6/5/2015	0.00 / 0.00%	28.50	29.40	28.50	29.40	28.50	4.97	4,010
6/4/2015	+0.40 / +1.38%	29.40	29.40	29.40	29.40	29.40	4.97	10
6/3/2015	+0.10 / +0.35%	29.00	29.00	29.00	29.00	29.00	4.90	20,120
6/2/2015	-0.50 / -1.70%	28.50	28.90	28.50	28.90	28.86	4.88	13,410
6/1/2015	0.00 / 0.00%	29.40	29.40	29.40	29.40	29.40	4.97	600
5/29/2015	0.00 / 0.00%	29.40	29.40	29.40	29.40	29.40	4.97	20
5/28/2015	-0.10 / -0.34%	29.40	29.60	29.00	29.40	29.43	4.97	12,860
5/27/2015	+0.90 / +3.15%	28.80	29.50	28.80	29.50	29.07	4.99	30,100
5/26/2015	-0.20 / -0.69%	28.00	28.80	28.00	28.60	28.51	4.83	29,390
5/25/2015	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	4.87	50
5/22/2015	+0.30 / +1.05%	28.80	28.80	28.80	28.80	28.80	4.87	10
5/21/2015	+0.20 / +0.71%	28.30	28.50	28.30	28.50	28.34	4.82	26,990
5/20/2015	+0.20 / +0.71%	28.10	28.30	28.10	28.30	28.21	4.78	14,500
5/19/2015	+0.40 / +1.44%	27.50	28.10	27.50	28.10	27.93	4.75	19,230
5/18/2015	-0.10 / -0.36%	27.80	27.80	27.70	27.70	27.78	4.68	138,040
5/15/2015	0.00 / 0.00%	27.70	27.80	27.70	27.80	27.80	4.70	102,030
5/14/2015	0.00 / 0.00%	28.50	28.50	27.70	27.80	27.82	4.70	139,238
5/13/2015	-0.10 / -0.36%	27.90	27.90	27.80	27.80	27.83	4.70	132,200
5/12/2015	-0.10 / -0.36%	27.90	27.90	27.90	27.90	27.90	4.72	88,180
5/11/2015	0.00 / 0.00%	28.00	28.00	27.90	28.00	27.97	4.73	86,310
5/8/2015	+0.10 / +0.36%	27.90	28.00	27.90	28.00	27.93	4.73	47,510
5/7/2015	0.00 / 0.00%	26.50	28.00	26.50	27.90	27.93	4.72	30,400
5/6/2015	+0.20 / +0.72%	27.70	28.00	27.70	27.90	27.98	4.72	21,090
5/5/2015	0.00 / 0.00%	27.50	27.70	27.40	27.70	27.64	4.68	37,440
5/4/2015	+1.50 / +5.73%	27.70	27.70	27.70	27.70	27.70	4.68	202,020
4/27/2015	-1.80 / -6.43%	29.50	29.50	26.20	26.20	27.85	4.43	1,000
4/24/2015	+0.20 / +0.72%	28.00	28.00	28.00	28.00	28.00	4.73	208,360
4/23/2015	-0.20 / -0.71%	28.70	28.70	27.80	27.80	28.33	4.70	1,800

<<Previous 30 days Next 30 days>>

HDG News

29/04	HDG: Change in personnel
29/04	HDG: Minutes & Resolution of the 2025 AGM
23/04	HDG: Report on the day becoming major shareholders - Pyn Elite Fund
22/04	HDG: Annual Report 2024
22/04	HDG: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	605,900	6.50	0.00%
AGG	428,000	16.60	0.61%
API	677,800	7.40	5.71%
ASM	1,116,900	7.40	-0.67%
BCR	3,348,700	1.80	0.00%
BII	557,300	0.70	0.00%
BVL	9,100	15.90	-1.24%
C21	1,000	16.50	5.10%
CCI	0	22.20	0.00%