Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2019	-0.35 / -0.91%	38.65	38.80	38.15	38.30	38.45	10.95	409,080
6/5/2019	+0.10 / +0.26%	39.20	39.20	38.60	38.65	38.83	11.05	109,010
6/4/2019	0.00 / 0.00%	38.75	38.80	38.40	38.55	38.55	11.02	190,510
6/3/2019	-0.20 / -0.52%	38.40	39.30	38.40	38.55	38.70	11.02	333,660
5/31/2019	-1.85 / -4.56%	40.60	40.65	38.75	38.75	39.81	11.08	464,110
5/30/2019	+0.05 / +0.12%	40.55	40.80	40.10	40.60	40.55	11.61	203,130
5/29/2019	-0.60 / -1.46%	41.00	41.45	40.50	40.55	40.85	11.59	455,220
5/28/2019	+0.55 / +1.35%	40.60	41.30	40.25	41.15	40.81	11.76	410,860
5/27/2019	+0.95 / +2.40%	40.20	40.70	39.85	40.60	40.39	11.61	574,190
5/24/2019	+1.15 / +2.99%	38.25	40.20	38.25	39.65	39.61	11.33	837,290
5/23/2019	+0.05 / +0.13%	38.45	38.50	38.15	38.50	38.30	11.01	248,200
5/22/2019	-0.05 / -0.13%	38.75	38.80	38.20	38.45	38.39	10.99	197,390
5/21/2019	-0.20 / -0.52%	38.85	38.85	38.50	38.50	38.64	11.01	183,990
5/20/2019	+0.40 / +1.04%	38.25	38.90	38.05	38.70	38.56	11.06	325,570
5/17/2019	-0.55 / -1.42%	39.00	39.00	38.30	38.30	38.65	10.95	114,630
5/16/2019	0.00 / 0.00%	39.00	39.10	38.85	38.85	38.95	11.11	263,760
5/15/2019	+0.65 / +1.70%	38.45	38.85	38.45	38.85	38.71	11.11	332,760
5/14/2019	0.00 / 0.00%	38.00	38.25	37.80	38.20	38.05	10.92	203,070
5/13/2019	+0.40 / +1.06%	37.60	38.30	37.60	38.20	37.98	10.92	216,260
5/10/2019	+0.40 / +1.07%	37.30	38.20	37.00	37.80	37.48	10.80	194,310
5/9/2019	-0.80 / -2.09%	38.20	38.80	37.25	37.40	37.57	10.69	197,760
5/8/2019	0.00 / 0.00%	37.50	38.20	37.30	38.20	37.78	10.92	211,980
5/7/2019	+0.25 / +0.66%	38.00	38.60	37.90	38.20	38.06	10.92	127,400
5/6/2019	-1.95 / -4.89%	39.90	39.90	37.95	37.95	38.41	10.85	342,910
5/3/2019	+0.40 / +1.01%	40.20	40.60	39.45	39.90	40.18	11.41	555,050
5/2/2019	+0.50 / +1.28%	39.05	39.50	38.60	39.50	39.12	11.29	206,340
4/26/2019	+1.15 / +3.04%	38.10	39.00	37.60	39.00	38.32	11.15	192,610
4/25/2019	-0.65 / -1.69%	38.70	38.70	37.00	37.85	37.71	10.82	464,650
4/24/2019	+0.25 / +0.65%	38.50	39.00	38.00	38.50	38.64	11.01	104,840
4/23/2019	+0.75 / +2.00%	38.15	38.70	37.75	38.25	38.15	10.93	203,970

<<Previous 30 days Next 30 days>>

HDG News

01/11	HDG: Báo cáo thay đổi sở hữu của nhóm NĐTNN là CĐL Trương Ngọc Phượng
01/11	HDG: Báo cáo về thay đổi sở hữu của cổ đông lớn CTBC Vietnam Equity Fund
01/11	HDG: 2024 AGM resolution
22/10	HDG: Decision on tax penalty
09/10	HDG: Change in the 32rd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	1,002,800	6.80	0.00%
AGG	259,100	15.00	2.04%
API	383,400	7.20	1.41%
ASM	515,200	8.66	1.05%
BCR	876,700	5.20	1.96%
BII	0	0.70	0.00%
BVL	6,400	10.20	-2.86%
C21	100	17.70	1.72%
CCI	13,700	23.00	1.55%