Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2015	0.00 / 0.00%	29.40	29.50	29.40	29.50	29.49	4.99	65,510
6/29/2015	+0.40 / +1.37%	29.10	29.50	29.10	29.50	29.39	4.99	16,470
6/26/2015	0.00 / 0.00%	29.20	29.20	29.10	29.10	29.19	4.92	20,660
6/25/2015	0.00 / 0.00%	29.10	29.10	28.10	29.10	29.04	4.92	40,840
6/24/2015	0.00 / 0.00%	29.50	29.50	29.00	29.10	29.09	4.92	27,230
6/23/2015	-0.40 / -1.36%	29.20	29.80	29.10	29.10	29.30	4.92	4,310
6/22/2015	+0.50 / +1.72%	29.00	29.50	29.00	29.50	29.05	4.99	90,200
6/19/2015	0.00 / 0.00%	29.50	29.50	29.00	29.00	29.25	4.90	89,070
6/18/2015	0.00 / 0.00%	29.20	29.20	29.00	29.00	29.01	4.90	13,890
6/17/2015	0.00 / 0.00%	29.30	29.30	28.50	29.00	28.82	4.90	165,205
6/16/2015	+0.60 / +2.11%	28.50	29.00	28.50	29.00	28.50	4.90	28,140
6/15/2015	+0.10 / +0.35%	28.30	28.40	28.30	28.40	28.35	4.80	6,540
6/12/2015	+0.20 / +0.71%	29.30	29.30	28.10	28.30	28.27	4.78	18,660
6/11/2015	-1.20 / -4.10%	29.30	29.30	28.10	28.10	28.70	4.75	3,100
6/10/2015	-0.10 / -0.34%	28.50	29.30	28.50	29.30	28.90	4.95	17,310
6/9/2015	0.00 / 0.00%	29.40	29.40	29.40	29.40	29.40	4.97	0
6/8/2015	0.00 / 0.00%	28.50	29.40	28.50	29.40	29.09	4.97	14,470
6/5/2015	0.00 / 0.00%	28.50	29.40	28.50	29.40	28.50	4.97	4,010
6/4/2015	+0.40 / +1.38%	29.40	29.40	29.40	29.40	29.40	4.97	10
6/3/2015	+0.10 / +0.35%	29.00	29.00	29.00	29.00	29.00	4.90	20,120
6/2/2015	-0.50 / -1.70%	28.50	28.90	28.50	28.90	28.86	4.88	13,410
6/1/2015	0.00 / 0.00%	29.40	29.40	29.40	29.40	29.40	4.97	600
5/29/2015	0.00 / 0.00%	29.40	29.40	29.40	29.40	29.40	4.97	20
5/28/2015	-0.10 / -0.34%	29.40	29.60	29.00	29.40	29.43	4.97	12,860
5/27/2015	+0.90 / +3.15%	28.80	29.50	28.80	29.50	29.07	4.99	30,100
5/26/2015	-0.20 / -0.69%	28.00	28.80	28.00	28.60	28.51	4.83	29,390
5/25/2015	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	4.87	50
5/22/2015	+0.30 / +1.05%	28.80	28.80	28.80	28.80	28.80	4.87	10
5/21/2015	+0.20 / +0.71%	28.30	28.50	28.30	28.50	28.34	4.82	26,990
5/20/2015	+0.20 / +0.71%	28.10	28.30	28.10	28.30	28.21	4.78	14,500

<<Previous 30 days Next 30 days>>

HDG News

29/04	HDG: Change in personnel
29/04	HDG: Minutes & Resolution of the 2025 AGM
23/04	HDG: Report on the day becoming major shareholders - Pyn Elite Fund
22/04	HDG: Annual Report 2024
22/04	HDG: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	605,900	6.50	0.00%
AGG	428,000	16.60	0.61%
API	677,800	7.40	5.71%
ASM	1,116,900	7.40	-0.67%
BCR	3,348,700	1.80	0.00%
BII	557,300	0.70	0.00%
BVL	9,100	15.90	-1.24%
C21	1,000	16.50	5.10%
CCI	0	22.20	0.00%