Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2018	-0.80 / -2.38%	33.30	33.60	32.50	32.80	32.76	6.83	116,860
6/27/2018	-1.60 / -4.55%	35.70	35.70	33.60	33.60	33.88	6.99	248,510
6/26/2018	-1.20 / -3.30%	36.00	36.00	33.90	35.20	34.49	7.33	183,470
6/25/2018	-0.20 / -0.55%	36.60	36.90	36.30	36.40	36.56	7.58	37,090
6/22/2018	-0.30 / -0.81%	36.90	37.20	36.00	36.60	36.34	7.62	237,200
6/21/2018	-0.10 / -0.27%	37.00	37.15	36.70	36.90	36.97	7.68	65,670
6/20/2018	0.00 / 0.00%	38.00	38.00	36.70	37.00	37.03	7.70	68,830
6/19/2018	-1.10 / -2.89%	37.30	38.80	36.30	37.00	37.13	7.70	222,690
6/18/2018	-0.80 / -2.06%	38.70	38.70	38.10	38.10	38.34	7.93	71,630
6/15/2018	+0.80 / +2.10%	38.10	39.00	38.10	38.90	38.14	8.10	67,200
6/14/2018	-0.70 / -1.80%	38.80	39.00	38.00	38.10	38.52	7.93	118,090
6/13/2018	+0.30 / +0.78%	38.50	38.80	38.35	38.80	38.56	8.08	58,890
6/12/2018	-1.00 / -2.53%	39.50	39.50	37.60	38.50	38.51	8.01	188,420
6/11/2018	-0.10 / -0.25%	39.45	39.90	39.40	39.50	39.48	8.22	79,720
6/8/2018	-0.80 / -1.98%	40.40	40.40	39.60	39.60	39.79	8.24	169,860
6/7/2018	+0.90 / +2.28%	40.00	41.50	40.00	40.40	40.40	8.41	411,610
6/6/2018	-0.40 / -1.00%	39.80	39.90	39.10	39.50	39.51	8.22	105,150
6/5/2018	+0.10 / +0.25%	39.90	40.90	39.60	39.90	39.96	8.31	216,500
6/4/2018	+0.30 / +0.76%	39.50	39.90	39.20	39.80	39.50	8.28	112,670
6/1/2018	+0.60 / +1.54%	38.90	40.50	38.50	39.50	39.70	8.22	94,250
5/31/2018	+0.40 / +1.04%	38.20	39.50	38.20	38.90	38.98	8.10	72,630
5/30/2018	+0.50 / +1.32%	38.20	38.80	38.00	38.50	38.35	8.01	127,630
5/29/2018	+1.20 / +3.26%	37.00	38.60	36.80	38.00	37.75	7.91	140,370
5/28/2018	-2.75 / -6.95%	39.50	39.55	36.80	36.80	37.89	7.66	319,340
5/25/2018	-0.35 / -0.88%	41.00	42.00	39.55	39.55	40.64	8.23	161,310
5/24/2018	+0.10 / +0.25%	40.70	41.00	39.80	39.90	40.36	8.31	114,210
5/23/2018	+0.80 / +2.05%	39.00	40.20	38.50	39.80	39.62	8.28	138,500
5/22/2018	-1.15 / -2.86%	40.00	40.40	38.70	39.00	39.50	8.12	248,280
5/21/2018	-0.75 / -1.83%	42.90	42.90	40.10	40.15	40.33	8.36	64,540
5/18/2018	-0.10 / -0.24%	41.00	41.00	40.10	40.90	40.52	8.51	69,060

<<Previous 30 days Next 30 days>>

HDG News

29/04	HDG: Change in personnel
29/04	HDG: Minutes & Resolution of the 2025 AGM
23/04	HDG: Report on the day becoming major shareholders - Pyn Elite Fund
22/04	HDG: Annual Report 2024
22/04	HDG: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	605,900	6.50	0.00%
AGG	428,000	16.60	0.61%
API	677,800	7.40	5.71%
ASM	1,116,900	7.40	-0.67%
BCR	3,348,700	1.80	0.00%
BII	557,300	0.70	0.00%
BVL	9,100	15.90	-1.24%
C21	1,000	16.50	5.10%
CCI	0	22.20	0.00%