Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2019	+0.30 / +0.94%	31.75	32.30	31.70	32.10	32.09	10.43	164,870
6/25/2019	-0.45 / -1.40%	32.25	32.25	31.65	31.80	31.88	10.33	160,490
6/24/2019	0.00 / 0.00%	32.40	32.65	32.05	32.25	32.42	10.48	310,130
6/21/2019	+0.35 / +1.10%	31.90	32.65	31.90	32.25	32.32	10.48	399,750
6/20/2019	+0.60 / +1.92%	31.60	31.95	31.20	31.90	31.58	10.36	189,970
6/19/2019	+0.40 / +1.29%	31.20	31.50	31.20	31.30	31.28	10.17	171,300
6/18/2019	-0.70 / -2.22%	31.60	31.60	30.80	30.90	31.09	10.04	219,390
6/17/2019	-0.40 / -1.25%	32.00	32.00	31.50	31.60	31.63	10.26	165,850
6/14/2019	0.00 / 0.00%	32.00	32.30	31.80	32.00	32.01	10.39	84,390
6/13/2019	-0.25 / -0.78%	31.90	32.50	31.70	32.00	32.00	10.39	170,220
6/12/2019	-0.45 / -1.38%	32.75	32.75	32.05	32.25	32.39	10.48	195,050
6/11/2019	-6.45 / -16.48%	31.80	32.90	31.80	32.70	32.35	10.62	528,090
6/10/2019	+0.85 / +2.22%	38.40	39.25	38.40	39.15	39.05	10.17	375,710
6/7/2019	0.00 / 0.00%	38.25	38.60	38.20	38.30	38.34	9.95	140,970
6/6/2019	-0.35 / -0.91%	38.65	38.80	38.15	38.30	38.45	9.95	409,080
6/5/2019	+0.10 / +0.26%	39.20	39.20	38.60	38.65	38.83	10.04	109,010
6/4/2019	0.00 / 0.00%	38.75	38.80	38.40	38.55	38.55	10.02	190,510
6/3/2019	-0.20 / -0.52%	38.40	39.30	38.40	38.55	38.70	10.02	333,660
5/31/2019	-1.85 / -4.56%	40.60	40.65	38.75	38.75	39.81	10.07	464,110
5/30/2019	+0.05 / +0.12%	40.55	40.80	40.10	40.60	40.55	10.55	203,130
5/29/2019	-0.60 / -1.46%	41.00	41.45	40.50	40.55	40.85	10.54	455,220
5/28/2019	+0.55 / +1.35%	40.60	41.30	40.25	41.15	40.81	10.69	410,860
5/27/2019	+0.95 / +2.40%	40.20	40.70	39.85	40.60	40.39	10.55	574,190
5/24/2019	+1.15 / +2.99%	38.25	40.20	38.25	39.65	39.61	10.30	837,290
5/23/2019	+0.05 / +0.13%	38.45	38.50	38.15	38.50	38.30	10.00	248,200
5/22/2019	-0.05 / -0.13%	38.75	38.80	38.20	38.45	38.39	9.99	197,390
5/21/2019	-0.20 / -0.52%	38.85	38.85	38.50	38.50	38.64	10.00	183,990
5/20/2019	+0.40 / +1.04%	38.25	38.90	38.05	38.70	38.56	10.06	325,570
5/17/2019	-0.55 / -1.42%	39.00	39.00	38.30	38.30	38.65	9.95	114,630
5/16/2019	0.00 / 0.00%	39.00	39.10	38.85	38.85	38.95	10.10	263,760

<<Previous 30 days Next 30 days>>

HDG News

29/04	HDG: Change in personnel
29/04	HDG: Minutes & Resolution of the 2025 AGM
23/04	HDG: Report on the day becoming major shareholders - Pyn Elite Fund
22/04	HDG: Annual Report 2024
22/04	HDG: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%