Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2015	0.00 / 0.00%	29.50	29.50	29.00	29.10	29.09	5.41	27,230
6/23/2015	-0.40 / -1.36%	29.20	29.80	29.10	29.10	29.30	5.41	4,310
6/22/2015	+0.50 / +1.72%	29.00	29.50	29.00	29.50	29.05	5.48	90,200
6/19/2015	0.00 / 0.00%	29.50	29.50	29.00	29.00	29.25	5.39	89,070
6/18/2015	0.00 / 0.00%	29.20	29.20	29.00	29.00	29.01	5.39	13,890
6/17/2015	0.00 / 0.00%	29.30	29.30	28.50	29.00	28.82	5.39	165,205
6/16/2015	+0.60 / +2.11%	28.50	29.00	28.50	29.00	28.50	5.39	28,140
6/15/2015	+0.10 / +0.35%	28.30	28.40	28.30	28.40	28.35	5.28	6,540
6/12/2015	+0.20 / +0.71%	29.30	29.30	28.10	28.30	28.27	5.26	18,660
6/11/2015	-1.20 / -4.10%	29.30	29.30	28.10	28.10	28.70	5.22	3,100
6/10/2015	-0.10 / -0.34%	28.50	29.30	28.50	29.30	28.90	5.45	17,310
6/9/2015	0.00 / 0.00%	29.40	29.40	29.40	29.40	29.40	5.47	0
6/8/2015	0.00 / 0.00%	28.50	29.40	28.50	29.40	29.09	5.47	14,470
6/5/2015	0.00 / 0.00%	28.50	29.40	28.50	29.40	28.50	5.47	4,010
6/4/2015	+0.40 / +1.38%	29.40	29.40	29.40	29.40	29.40	5.47	10
6/3/2015	+0.10 / +0.35%	29.00	29.00	29.00	29.00	29.00	5.39	20,120
6/2/2015	-0.50 / -1.70%	28.50	28.90	28.50	28.90	28.86	5.37	13,410
6/1/2015	0.00 / 0.00%	29.40	29.40	29.40	29.40	29.40	5.47	600
5/29/2015	0.00 / 0.00%	29.40	29.40	29.40	29.40	29.40	5.47	20
5/28/2015	-0.10 / -0.34%	29.40	29.60	29.00	29.40	29.43	5.47	12,860
5/27/2015	+0.90 / +3.15%	28.80	29.50	28.80	29.50	29.07	5.48	30,100
5/26/2015	-0.20 / -0.69%	28.00	28.80	28.00	28.60	28.51	5.32	29,390
5/25/2015	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	5.35	50
5/22/2015	+0.30 / +1.05%	28.80	28.80	28.80	28.80	28.80	5.35	10
5/21/2015	+0.20 / +0.71%	28.30	28.50	28.30	28.50	28.34	5.30	26,990
5/20/2015	+0.20 / +0.71%	28.10	28.30	28.10	28.30	28.21	5.26	14,500
5/19/2015	+0.40 / +1.44%	27.50	28.10	27.50	28.10	27.93	5.22	19,230
5/18/2015	-0.10 / -0.36%	27.80	27.80	27.70	27.70	27.78	5.15	138,040
5/15/2015	0.00 / 0.00%	27.70	27.80	27.70	27.80	27.80	5.17	102,030
5/14/2015	0.00 / 0.00%	28.50	28.50	27.70	27.80	27.82	5.17	139,238

<<Previous 30 days Next 30 days>>

HDG News

01/11	HDG: Báo cáo thay đổi sở hữu của nhóm NĐTNN là CĐL Trương Ngọc Phượng
01/11	HDG: Báo cáo về thay đổi sở hữu của cổ đông lớn CTBC Vietnam Equity Fund
01/11	HDG: 2024 AGM resolution
22/10	HDG: Decision on tax penalty
09/10	HDG: Change in the 32rd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%