Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2010	-3.00 / -2.97%	102.00	102.00	98.00	98.00	98.00	4.35	41,870
6/23/2010	+3.50 / +3.59%	96.50	101.00	96.50	101.00	101.00	4.48	103,570
6/22/2010	-2.00 / -2.01%	99.00	99.00	97.50	97.50	97.50	4.33	25,980
6/21/2010	+1.00 / +1.02%	98.50	99.50	98.00	99.50	99.50	4.42	38,240
6/18/2010	-0.50 / -0.51%	98.50	98.50	98.50	98.50	98.50	4.37	70,810
6/17/2010	-0.50 / -0.50%	99.50	99.50	98.50	99.00	99.00	4.39	31,300
6/16/2010	+0.50 / +0.51%	99.00	100.00	99.00	99.50	99.50	4.42	8,520
6/15/2010	0.00 / 0.00%	99.00	99.00	98.50	99.00	99.00	4.39	8,250
6/14/2010	+0.50 / +0.51%	97.50	99.50	97.50	99.00	99.00	4.39	23,530
6/11/2010	-0.50 / -0.51%	99.00	99.00	98.00	98.50	98.50	4.37	24,260
6/10/2010	+1.00 / +1.02%	99.00	99.00	99.00	99.00	99.00	4.39	20
6/9/2010	+1.00 / +1.03%	97.00	99.00	96.50	98.00	98.00	4.35	18,710
6/8/2010	0.00 / 0.00%	95.50	98.00	95.50	97.00	97.00	4.30	13,930
6/7/2010	-1.00 / -1.02%	98.00	99.00	96.50	97.00	97.00	4.30	24,560
6/4/2010	-1.00 / -1.01%	99.50	99.50	98.00	98.00	98.00	4.35	9,530
6/3/2010	-1.00 / -1.00%	100.00	100.00	99.00	99.00	99.00	4.39	31,420
6/2/2010	0.00 / 0.00%	100.00	100.00	98.00	100.00	100.00	4.44	10,550
6/1/2010	0.00 / 0.00%	101.00	101.00	100.00	100.00	100.00	4.44	9,160
5/31/2010	-3.00 / -2.91%	98.50	101.00	98.50	100.00	100.00	4.44	31,050
5/28/2010	+4.00 / +4.04%	99.00	103.00	98.50	103.00	103.00	4.57	127,330
5/27/2010	-0.50 / -0.50%	101.00	101.00	98.00	99.00	99.00	4.39	23,800
5/26/2010	+1.50 / +1.53%	100.00	100.00	97.50	99.50	99.50	4.42	24,050
5/25/2010	-0.50 / -0.51%	98.00	98.50	97.00	98.00	98.00	4.35	46,120
5/24/2010	+0.50 / +0.51%	99.00	99.00	96.00	98.50	98.50	4.37	14,260
5/21/2010	-5.00 / -4.85%	98.00	99.50	98.00	98.00	98.00	4.35	123,020
5/20/2010	+4.50 / +4.57%	96.50	103.00	96.50	103.00	103.00	4.57	104,780
5/19/2010	-1.50 / -1.50%	103.00	103.00	98.50	98.50	98.50	4.37	86,030
5/18/2010	-3.00 / -2.91%	102.00	102.00	99.00	100.00	100.00	4.44	130,210
5/17/2010	-2.00 / -1.90%	103.00	104.00	102.00	103.00	103.00	4.57	75,470
5/14/2010	0.00 / 0.00%	105.00	107.00	105.00	105.00	105.00	4.66	58,940

<<Previous 30 days Next 30 days>>

HDG News

29/04	HDG: Change in personnel
29/04	HDG: Minutes & Resolution of the 2025 AGM
23/04	HDG: Report on the day becoming major shareholders - Pyn Elite Fund
22/04	HDG: Annual Report 2024
22/04	HDG: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%