Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2016	+0.90 / +3.56%	25.70	26.20	25.70	26.20	26.13	5.11	9,490
6/21/2016	-1.10 / -4.17%	26.40	26.40	25.30	25.30	25.72	4.94	26,320
6/20/2016	0.00 / 0.00%	26.00	26.40	26.00	26.40	26.20	5.15	3,040
6/17/2016	-0.50 / -1.86%	25.50	26.50	25.50	26.40	25.98	5.15	360
6/16/2016	+1.50 / +5.91%	26.80	26.90	26.80	26.90	26.85	5.25	40
6/15/2016	-1.50 / -5.58%	26.00	27.40	25.30	25.40	25.79	4.96	35,010
6/14/2016	+0.40 / +1.51%	26.60	26.90	25.00	26.90	26.08	5.25	33,020
6/13/2016	-0.90 / -3.28%	27.00	27.50	26.50	26.50	27.18	5.17	39,660
6/10/2016	0.00 / 0.00%	26.70	27.50	26.50	27.40	26.96	5.35	37,280
6/9/2016	0.00 / 0.00%	27.00	27.50	27.00	27.40	27.42	5.35	9,520
6/8/2016	-0.10 / -0.36%	27.50	27.50	26.60	27.40	27.25	5.35	6,720
6/7/2016	0.00 / 0.00%	27.40	27.50	26.60	27.50	27.45	5.37	78,660
6/6/2016	0.00 / 0.00%	27.40	27.50	26.50	27.50	27.34	5.37	23,230
6/3/2016	0.00 / 0.00%	27.40	27.50	26.50	27.50	27.38	5.37	5,040
6/2/2016	0.00 / 0.00%	27.40	27.50	25.70	27.50	27.03	5.37	3,120
6/1/2016	+0.10 / +0.36%	26.20	27.50	26.20	27.50	27.49	5.37	5,020
5/31/2016	0.00 / 0.00%	27.00	27.50	26.10	27.40	27.16	5.35	3,940
5/30/2016	+1.00 / +3.79%	27.00	27.50	25.80	27.40	27.40	5.35	8,030
5/27/2016	+0.10 / +0.38%	26.00	27.00	26.00	26.40	26.67	5.15	19,650
5/26/2016	-0.20 / -0.75%	26.20	26.30	26.20	26.30	26.20	5.13	1,000
5/25/2016	-0.50 / -1.85%	28.00	28.00	26.20	26.50	27.18	5.17	2,870
5/24/2016	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	5.27	0
5/23/2016	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	5.27	2,830
5/20/2016	+0.10 / +0.37%	26.50	27.00	26.50	27.00	26.75	5.27	40
5/19/2016	-0.60 / -2.18%	27.00	27.00	26.90	26.90	26.95	5.25	500
5/18/2016	-0.40 / -1.43%	27.00	27.50	27.00	27.50	27.25	5.37	6,010
5/17/2016	-0.10 / -0.36%	26.80	27.90	26.80	27.90	27.35	5.45	2,660
5/16/2016	-0.30 / -1.06%	28.40	28.40	27.00	28.00	27.95	5.47	520
5/13/2016	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	5.52	20
5/12/2016	+0.80 / +2.91%	27.60	28.30	27.60	28.30	27.95	5.52	230

<<Previous 30 days Next 30 days>>

HDG News

01/11	HDG: Báo cáo thay đổi sở hữu của nhóm NĐTNN là CĐL Trương Ngọc Phượng
01/11	HDG: Báo cáo về thay đổi sở hữu của cổ đông lớn CTBC Vietnam Equity Fund
01/11	HDG: 2024 AGM resolution
22/10	HDG: Decision on tax penalty
09/10	HDG: Change in the 32rd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%