Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2017	-0.60 / -2.03%	29.20	29.60	29.00	29.00	29.19	5.97	16,960
6/15/2017	-0.10 / -0.34%	30.00	30.00	29.10	29.60	29.42	6.10	23,930
6/14/2017	+1.00 / +3.48%	28.50	29.90	28.50	29.70	29.31	6.12	155,520
6/13/2017	+0.05 / +0.17%	28.60	28.70	28.60	28.70	28.60	5.91	14,370
6/12/2017	-0.25 / -0.87%	28.80	28.80	28.60	28.65	28.67	5.90	14,650
6/9/2017	+0.10 / +0.35%	29.00	29.10	28.60	28.90	28.72	5.95	12,920
6/8/2017	-0.40 / -1.37%	29.50	29.50	28.80	28.80	29.06	5.93	95,490
6/7/2017	+0.60 / +2.10%	30.00	30.00	28.80	29.20	29.06	6.01	147,070
6/6/2017	0.00 / 0.00%	28.60	28.70	28.50	28.60	28.65	5.89	68,980
6/5/2017	0.00 / 0.00%	28.60	28.85	28.40	28.60	28.59	5.89	51,250
6/2/2017	0.00 / 0.00%	28.90	28.90	28.60	28.60	28.61	5.89	39,150
6/1/2017	+0.20 / +0.70%	28.50	28.70	28.30	28.60	28.45	5.89	55,570
5/31/2017	-0.05 / -0.18%	28.00	28.60	28.00	28.40	28.43	5.85	51,240
5/30/2017	-0.45 / -1.56%	29.00	29.00	28.45	28.45	28.53	5.86	75,150
5/29/2017	0.00 / 0.00%	28.90	29.00	28.70	28.90	28.87	5.95	76,210
5/26/2017	-0.10 / -0.34%	28.80	29.15	28.80	28.90	28.93	5.95	78,740
5/25/2017	+0.70 / +2.47%	28.30	29.20	28.30	29.00	28.90	5.97	78,380
5/24/2017	-0.15 / -0.53%	28.20	29.00	28.20	28.30	28.56	5.83	43,310
5/23/2017	-0.35 / -1.22%	28.45	28.60	28.45	28.45	28.49	5.86	14,210
5/22/2017	+0.20 / +0.70%	28.30	28.80	28.00	28.80	28.24	5.93	54,100
5/19/2017	-0.20 / -0.69%	28.50	29.00	28.50	28.60	28.64	5.89	38,620
5/18/2017	-0.10 / -0.35%	28.80	28.90	28.60	28.80	28.83	5.93	14,950
5/17/2017	-0.20 / -0.69%	28.90	29.00	28.60	28.90	28.83	5.95	25,700
5/16/2017	-0.30 / -1.02%	29.60	29.60	29.10	29.10	29.24	5.99	33,340
5/15/2017	+0.40 / +1.38%	28.90	29.50	28.90	29.40	29.34	6.05	58,470
5/12/2017	-0.30 / -1.02%	29.10	29.10	28.80	29.00	29.02	5.97	78,660
5/11/2017	-0.20 / -0.68%	29.40	29.40	28.50	29.30	29.02	6.03	28,520
5/10/2017	-0.40 / -1.34%	30.00	30.00	29.50	29.50	29.66	6.08	17,980
5/9/2017	+1.10 / +3.82%	29.00	30.60	28.80	29.90	29.59	6.16	167,540
5/8/2017	+0.30 / +1.05%	28.30	28.80	28.20	28.80	28.52	5.93	33,720

<<Previous 30 days Next 30 days>>

HDG News

29/04	HDG: Change in personnel
29/04	HDG: Minutes & Resolution of the 2025 AGM
23/04	HDG: Report on the day becoming major shareholders - Pyn Elite Fund
22/04	HDG: Annual Report 2024
22/04	HDG: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	353,200	6.00	0.00%
AGG	511,800	16.50	0.00%
API	259,100	7.40	2.78%
ASM	448,900	6.92	1.02%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	11,300	18.30	-1.08%
C21	0	14.00	0.00%
CCI	0	25.50	0.00%