Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/12/2020	-0.55 / -1.95%	26.65	28.25	26.65	27.70	27.51	10.22	761,760
6/11/2020	-2.10 / -6.92%	30.35	30.50	28.25	28.25	29.56	10.42	930,830
6/10/2020	-0.10 / -0.33%	30.50	30.70	29.65	30.35	30.25	11.20	462,550
6/9/2020	+1.60 / +5.55%	29.00	30.85	28.80	30.45	29.79	11.23	1,037,760
6/8/2020	+0.25 / +0.87%	29.00	29.00	28.70	28.85	28.83	10.64	455,600
6/5/2020	+0.20 / +0.70%	28.50	28.80	28.20	28.60	28.39	10.55	418,100
6/4/2020	-0.20 / -0.70%	28.60	28.90	28.40	28.40	28.56	10.48	444,390
6/3/2020	+0.30 / +1.06%	28.30	29.10	28.10	28.60	28.57	10.55	529,030
6/2/2020	-0.40 / -1.39%	29.00	29.10	28.20	28.30	28.58	10.44	613,750
6/1/2020	+0.20 / +0.70%	28.80	29.00	28.50	28.70	28.77	10.59	440,680
5/29/2020	+0.80 / +2.89%	27.80	28.50	27.60	28.50	28.14	10.51	580,200
5/28/2020	+0.20 / +0.73%	27.35	27.90	27.20	27.70	27.53	10.22	374,410
5/27/2020	-0.65 / -2.31%	28.30	28.30	27.50	27.50	27.85	10.15	862,740
5/26/2020	+0.35 / +1.26%	28.40	28.70	28.00	28.15	28.30	10.39	557,780
5/25/2020	+1.80 / +6.92%	26.30	27.80	25.75	27.80	27.24	10.26	957,230
5/22/2020	-0.75 / -2.80%	26.75	26.75	26.00	26.00	26.33	9.59	577,650
5/21/2020	+0.30 / +1.13%	26.45	26.90	26.45	26.75	26.67	9.87	264,330
5/20/2020	-0.35 / -1.31%	26.70	26.90	26.45	26.45	26.65	9.76	435,020
5/19/2020	-0.10 / -0.37%	27.20	27.40	26.80	26.80	27.06	9.89	621,890
5/18/2020	+0.20 / +0.75%	26.70	27.15	26.40	26.90	26.90	9.92	396,470
5/15/2020	-0.55 / -2.02%	27.60	28.00	26.70	26.70	27.29	9.85	901,280
5/14/2020	+1.75 / +6.86%	25.30	27.25	25.10	27.25	26.81	10.05	1,082,360
5/13/2020	+0.20 / +0.79%	25.05	25.95	25.00	25.50	25.57	9.41	396,330
5/12/2020	+0.50 / +2.02%	24.80	25.60	24.50	25.30	25.16	9.33	400,790
5/11/2020	+0.80 / +3.33%	24.00	24.80	23.95	24.80	24.51	9.15	466,870
5/8/2020	-0.20 / -0.83%	24.45	24.60	23.90	24.00	24.36	8.85	389,660
5/7/2020	+0.40 / +1.68%	23.80	24.20	23.70	24.20	23.88	8.93	452,900
5/6/2020	+0.35 / +1.49%	23.70	23.85	23.30	23.80	23.60	8.78	308,890
5/5/2020	+0.05 / +0.21%	23.40	23.60	23.00	23.45	23.32	8.65	150,820
5/4/2020	-0.85 / -3.51%	24.10	24.10	23.40	23.40	23.63	8.63	191,090

<<Previous 30 days Next 30 days>>

HDG News

01/11	HDG: Báo cáo thay đổi sở hữu của nhóm NĐTNN là CĐL Trương Ngọc Phượng
01/11	HDG: Báo cáo về thay đổi sở hữu của cổ đông lớn CTBC Vietnam Equity Fund
01/11	HDG: 2024 AGM resolution
22/10	HDG: Decision on tax penalty
09/10	HDG: Change in the 32rd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	1,314,200	6.80	3.03%
AGG	185,200	14.70	0.34%
API	289,300	7.10	0.00%
ASM	393,800	8.57	0.12%
BCR	361,300	5.20	1.96%
BII	0	0.70	0.00%
BVL	1,100	10.50	0.00%
C21	0	17.40	0.00%
CCI	0	22.65	0.00%