Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/1/2018	+0.60 / +1.54%	38.90	40.50	38.50	39.50	39.70	9.04	94,250
5/31/2018	+0.40 / +1.04%	38.20	39.50	38.20	38.90	38.98	8.91	72,630
5/30/2018	+0.50 / +1.32%	38.20	38.80	38.00	38.50	38.35	8.82	127,630
5/29/2018	+1.20 / +3.26%	37.00	38.60	36.80	38.00	37.75	8.70	140,370
5/28/2018	-2.75 / -6.95%	39.50	39.55	36.80	36.80	37.89	8.43	319,340
5/25/2018	-0.35 / -0.88%	41.00	42.00	39.55	39.55	40.64	9.06	161,310
5/24/2018	+0.10 / +0.25%	40.70	41.00	39.80	39.90	40.36	9.14	114,210
5/23/2018	+0.80 / +2.05%	39.00	40.20	38.50	39.80	39.62	9.11	138,500
5/22/2018	-1.15 / -2.86%	40.00	40.40	38.70	39.00	39.50	8.93	248,280
5/21/2018	-0.75 / -1.83%	42.90	42.90	40.10	40.15	40.33	9.19	64,540
5/18/2018	-0.10 / -0.24%	41.00	41.00	40.10	40.90	40.52	9.37	69,060
5/17/2018	+0.90 / +2.24%	40.10	41.90	40.00	41.00	41.23	9.39	153,560
5/16/2018	-1.20 / -2.91%	41.30	41.30	40.00	40.10	40.48	9.18	74,660
5/15/2018	+2.70 / +6.99%	39.40	41.30	39.40	41.30	40.92	9.46	979,350
5/14/2018	0.00 / 0.00%	38.70	38.90	38.10	38.60	38.49	8.84	99,380
5/11/2018	-0.60 / -1.53%	39.00	39.30	38.10	38.60	38.83	8.84	100,520
5/10/2018	-1.00 / -2.49%	40.05	40.10	39.20	39.20	39.74	8.98	151,120
5/9/2018	+0.70 / +1.77%	39.60	41.00	39.50	40.20	40.30	9.20	132,810
5/8/2018	-0.20 / -0.50%	39.10	39.90	39.00	39.50	39.40	9.04	159,790
5/7/2018	+0.60 / +1.53%	38.30	40.00	38.00	39.70	38.64	9.09	127,360
5/4/2018	-0.60 / -1.51%	40.00	40.50	39.00	39.10	39.75	8.95	165,170
5/3/2018	-0.10 / -0.25%	39.80	39.80	37.05	39.70	37.42	9.09	680,160
5/2/2018	-2.90 / -6.79%	43.00	44.00	39.80	39.80	42.31	9.11	249,010
4/27/2018	+0.35 / +0.83%	42.40	44.00	42.40	42.70	42.82	9.78	171,350
4/26/2018	-3.15 / -6.92%	45.50	46.00	42.35	42.35	43.26	9.70	221,250
4/24/2018	-0.80 / -1.73%	47.90	47.90	45.50	45.50	46.15	10.42	119,120
4/23/2018	-3.20 / -6.46%	49.60	51.20	46.30	46.30	47.80	10.60	304,550
4/20/2018	-0.50 / -1.00%	49.90	50.00	48.90	49.50	49.29	11.33	172,190
4/19/2018	-0.10 / -0.20%	50.10	50.50	49.40	50.00	49.61	11.45	106,900
4/18/2018	-0.60 / -1.18%	50.50	50.50	49.90	50.10	50.15	11.47	104,200

<<Previous 30 days Next 30 days>>

HDG News

01/11	HDG: Báo cáo thay đổi sở hữu của nhóm NĐTNN là CĐL Trương Ngọc Phượng
01/11	HDG: Báo cáo về thay đổi sở hữu của cổ đông lớn CTBC Vietnam Equity Fund
01/11	HDG: 2024 AGM resolution
22/10	HDG: Decision on tax penalty
09/10	HDG: Change in the 32rd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	232,400	6.70	-1.47%
AGG	51,800	15.05	0.33%
API	66,800	7.30	1.39%
ASM	195,200	8.66	0.00%
BCR	720,400	5.10	-1.92%
BII	0	0.70	0.00%
BVL	3,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%