Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2017	+0.30 / +1.05%	28.30	28.80	28.20	28.80	28.52	6.52	33,720
5/5/2017	0.00 / 0.00%	28.20	28.60	28.20	28.50	28.45	6.46	34,850
5/4/2017	-0.05 / -0.18%	28.70	29.00	28.50	28.50	28.64	6.46	19,020
5/3/2017	+0.35 / +1.24%	28.10	29.00	27.80	28.55	28.33	6.47	75,010
4/28/2017	-0.25 / -0.88%	28.15	28.85	28.15	28.20	28.38	6.39	28,160
4/27/2017	+0.15 / +0.53%	28.50	28.50	28.30	28.45	28.37	6.44	27,320
4/26/2017	-0.20 / -0.70%	28.30	28.80	28.30	28.30	28.48	6.41	24,790
4/25/2017	-0.50 / -1.72%	28.10	29.00	28.10	28.50	28.65	6.46	9,370
4/24/2017	-0.10 / -0.34%	29.20	29.20	29.00	29.00	29.15	6.57	10,360
4/21/2017	-0.20 / -0.68%	29.30	29.70	29.00	29.10	29.35	6.59	24,160
4/20/2017	+0.90 / +3.17%	28.70	29.40	28.50	29.30	29.11	6.64	148,250
4/19/2017	-0.10 / -0.35%	28.50	28.70	28.00	28.40	28.54	6.43	81,350
4/18/2017	0.00 / 0.00%	28.60	28.60	27.70	28.50	28.14	6.46	80,360
4/17/2017	-0.50 / -1.72%	29.60	29.60	28.20	28.50	28.71	6.46	152,150
4/14/2017	-0.80 / -2.68%	29.80	29.80	28.50	29.00	29.20	6.57	82,760
4/13/2017	0.00 / 0.00%	30.00	30.00	29.50	29.80	29.70	6.75	52,020
4/12/2017	-0.50 / -1.65%	30.30	30.50	29.50	29.80	30.13	6.75	110,710
4/11/2017	+1.30 / +4.48%	29.50	30.70	28.80	30.30	30.13	6.86	348,110
4/10/2017	+0.45 / +1.58%	28.55	29.30	27.90	29.00	28.79	6.57	129,370
4/7/2017	-0.15 / -0.52%	28.70	29.30	28.55	28.55	28.80	6.47	55,280
4/5/2017	+0.20 / +0.70%	28.60	29.20	28.60	28.70	28.76	6.50	28,890
4/4/2017	+0.10 / +0.35%	28.40	29.00	28.40	28.50	28.57	6.46	14,840
4/3/2017	-0.05 / -0.18%	28.40	28.90	28.40	28.40	28.45	6.43	79,710
3/31/2017	+0.45 / +1.61%	28.20	28.60	28.20	28.45	28.48	6.44	54,110
3/30/2017	-0.50 / -1.75%	28.50	28.50	28.00	28.00	28.24	6.34	33,750
3/29/2017	-0.50 / -1.72%	29.00	29.10	28.50	28.50	28.84	6.46	76,190
3/28/2017	0.00 / 0.00%	29.00	29.20	29.00	29.00	29.08	6.57	31,880
3/27/2017	+0.30 / +1.05%	28.60	30.00	28.60	29.00	29.14	6.57	31,570
3/24/2017	+0.70 / +2.50%	28.50	28.85	28.20	28.70	28.56	6.50	131,200
3/23/2017	-1.50 / -5.08%	29.20	29.70	28.00	28.00	29.19	6.12	120,390

<<Previous 30 days Next 30 days>>

HDG News

01/11	HDG: Báo cáo thay đổi sở hữu của nhóm NĐTNN là CĐL Trương Ngọc Phượng
01/11	HDG: Báo cáo về thay đổi sở hữu của cổ đông lớn CTBC Vietnam Equity Fund
01/11	HDG: 2024 AGM resolution
22/10	HDG: Decision on tax penalty
09/10	HDG: Change in the 32rd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	1,085,500	6.80	0.00%
AGG	106,400	14.90	-0.67%
API	94,500	7.30	1.39%
ASM	301,400	8.61	-0.58%
BCR	879,200	5.10	-1.92%
BII	0	0.70	0.00%
BVL	4,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%