Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2015	+0.10 / +0.36%	27.90	28.00	27.90	28.00	27.93	5.21	47,510
5/7/2015	0.00 / 0.00%	26.50	28.00	26.50	27.90	27.93	5.19	30,400
5/6/2015	+0.20 / +0.72%	27.70	28.00	27.70	27.90	27.98	5.19	21,090
5/5/2015	0.00 / 0.00%	27.50	27.70	27.40	27.70	27.64	5.15	37,440
5/4/2015	+1.50 / +5.73%	27.70	27.70	27.70	27.70	27.70	5.15	202,020
4/27/2015	-1.80 / -6.43%	29.50	29.50	26.20	26.20	27.85	4.87	1,000
4/24/2015	+0.20 / +0.72%	28.00	28.00	28.00	28.00	28.00	5.21	208,360
4/23/2015	-0.20 / -0.71%	28.70	28.70	27.80	27.80	28.33	5.17	1,800
4/22/2015	0.00 / 0.00%	28.00	28.50	28.00	28.00	28.08	5.21	13,780
4/21/2015	0.00 / 0.00%	28.00	28.10	28.00	28.00	28.00	5.21	58,600
4/20/2015	+0.40 / +1.45%	27.50	28.00	27.50	28.00	27.74	5.21	192,660
4/17/2015	-0.40 / -1.43%	28.40	28.40	27.60	27.60	27.83	5.13	2,120
4/16/2015	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	5.21	100,250
4/15/2015	+0.50 / +1.82%	28.00	28.00	28.00	28.00	28.00	5.21	790
4/14/2015	-0.50 / -1.79%	28.00	28.70	27.50	27.50	28.33	5.11	16,200
4/13/2015	0.00 / 0.00%	27.70	28.00	27.70	28.00	27.91	5.21	37,950
4/10/2015	0.00 / 0.00%	27.60	28.00	27.50	28.00	27.86	5.21	14,500
4/9/2015	+0.10 / +0.36%	28.00	28.00	26.40	28.00	27.49	5.21	36,990
4/8/2015	-0.20 / -0.71%	27.90	27.90	27.50	27.90	27.73	5.19	3,570
4/7/2015	+0.20 / +0.72%	28.10	28.10	28.10	28.10	28.10	5.22	250
4/6/2015	-0.60 / -2.11%	28.00	28.00	27.90	27.90	27.95	5.19	1,100
4/3/2015	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	5.30	2,200
4/2/2015	+1.50 / +5.56%	27.50	28.50	27.50	28.50	27.99	5.30	142,590
4/1/2015	-0.50 / -1.82%	27.50	27.90	26.90	27.00	27.21	5.02	99,030
3/31/2015	+0.30 / +1.10%	26.50	27.50	26.50	27.50	27.22	5.11	45,560
3/30/2015	+0.30 / +1.12%	27.00	27.20	26.70	27.20	27.00	5.06	25,630
3/27/2015	+0.10 / +0.37%	27.50	27.50	26.80	26.90	26.83	5.00	5,740
3/26/2015	-0.10 / -0.37%	26.80	27.10	26.80	26.80	26.96	4.98	132,740
3/25/2015	-0.60 / -2.18%	27.50	27.50	26.80	26.90	26.99	5.00	167,310
3/24/2015	-1.00 / -3.51%	28.00	28.00	27.00	27.50	27.45	5.11	5,500

<<Previous 30 days Next 30 days>>

HDG News

01/11	HDG: Báo cáo thay đổi sở hữu của nhóm NĐTNN là CĐL Trương Ngọc Phượng
01/11	HDG: Báo cáo về thay đổi sở hữu của cổ đông lớn CTBC Vietnam Equity Fund
01/11	HDG: 2024 AGM resolution
22/10	HDG: Decision on tax penalty
09/10	HDG: Change in the 32rd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%