Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2019	+0.25 / +0.66%	38.00	38.60	37.90	38.20	38.06	9.93	127,400
5/6/2019	-1.95 / -4.89%	39.90	39.90	37.95	37.95	38.41	9.86	342,910
5/3/2019	+0.40 / +1.01%	40.20	40.60	39.45	39.90	40.18	10.37	555,050
5/2/2019	+0.50 / +1.28%	39.05	39.50	38.60	39.50	39.12	10.26	206,340
4/26/2019	+1.15 / +3.04%	38.10	39.00	37.60	39.00	38.32	10.13	192,610
4/25/2019	-0.65 / -1.69%	38.70	38.70	37.00	37.85	37.71	9.84	464,650
4/24/2019	+0.25 / +0.65%	38.50	39.00	38.00	38.50	38.64	10.00	104,840
4/23/2019	+0.75 / +2.00%	38.15	38.70	37.75	38.25	38.15	9.94	203,970
4/22/2019	-1.55 / -3.97%	38.60	39.00	37.10	37.50	38.29	9.74	816,560
4/19/2019	-1.50 / -3.70%	40.75	40.90	39.05	39.05	39.87	10.15	617,770
4/18/2019	-1.45 / -3.45%	41.90	42.00	39.60	40.55	40.76	10.54	883,350
4/17/2019	-0.75 / -1.75%	43.00	43.10	41.90	42.00	42.52	10.91	388,420
4/16/2019	-0.25 / -0.58%	42.70	42.90	42.00	42.75	42.34	11.11	394,310
4/12/2019	+0.20 / +0.47%	42.60	43.35	42.50	43.00	43.03	11.17	387,170
4/11/2019	-0.40 / -0.93%	43.00	43.50	42.80	42.80	43.13	11.12	343,170
4/10/2019	+0.15 / +0.35%	42.60	43.50	42.20	43.20	42.83	11.23	442,830
4/9/2019	-0.50 / -1.15%	43.90	43.90	43.05	43.05	43.37	11.19	403,650
4/8/2019	+0.95 / +2.23%	43.00	43.65	42.50	43.55	43.18	11.32	653,170
4/5/2019	+0.20 / +0.47%	42.70	42.90	42.00	42.60	42.38	11.07	242,350
4/4/2019	-0.10 / -0.24%	42.20	43.20	42.00	42.40	42.62	11.02	426,660
4/3/2019	+0.20 / +0.47%	42.30	42.90	41.80	42.50	42.20	11.04	286,990
4/2/2019	-0.20 / -0.47%	42.90	43.20	42.20	42.30	42.77	10.99	487,000
4/1/2019	+1.30 / +3.16%	41.20	42.60	41.20	42.50	41.76	11.04	565,510
3/29/2019	-0.30 / -0.72%	41.60	41.95	41.20	41.20	41.47	10.71	204,640
3/28/2019	0.00 / 0.00%	41.00	41.70	40.70	41.50	41.51	10.78	243,000
3/27/2019	+0.35 / +0.85%	41.60	41.85	40.90	41.50	41.48	10.78	334,670
3/26/2019	+0.85 / +2.11%	41.30	41.30	40.15	41.15	40.74	10.69	352,030
3/25/2019	-1.80 / -4.28%	40.90	41.70	40.30	40.30	40.87	10.47	718,890
3/22/2019	+0.30 / +0.72%	41.70	42.40	41.50	42.10	41.92	10.94	377,720
3/21/2019	-2.10 / -4.78%	43.90	44.50	41.80	41.80	42.62	10.86	384,760

<<Previous 30 days Next 30 days>>

HDG News

29/04	HDG: Change in personnel
29/04	HDG: Minutes & Resolution of the 2025 AGM
23/04	HDG: Report on the day becoming major shareholders - Pyn Elite Fund
22/04	HDG: Annual Report 2024
22/04	HDG: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%