Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, May 10, 2026 4:34:27 AM - Markets open
VN-INDEX 1,915.37 +6.36/+0.33%
HNX-INDEX 246.49 -1.27/-0.51%
UPCOM-INDEX 127.33 -0.85/-0.66%
Ha Do Group Joint Stock Company (HDG : HOSE)
Financials : Real Estate Holding & Development
25.10 -0.45/-1.76%
3:09:11 PM
Closing price on 5/4/2026
25.85 -0.05/-0.19%
Open 25.90
High 26.30
Low 25.85
Volume 1,170,700
Split-adjusted Price 25.85

Create Alert at: 24 26 27 ...
HDG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/4/2026 -0.05 / -0.19% 25.90 26.30 25.85 25.85 26.01 25.85 1,170,700
4/29/2026 +0.35 / +1.37% 26.10 26.10 25.55 25.90 25.76 25.90 1,794,000
4/28/2026 -1.05 / -3.95% 26.60 26.70 25.55 25.55 25.90 25.55 2,499,800
4/24/2026 -0.05 / -0.19% 26.65 26.75 26.30 26.60 26.54 26.60 1,891,100
4/23/2026 -1.05 / -3.79% 27.70 27.90 26.05 26.65 26.78 26.65 4,674,700
4/22/2026 -0.25 / -0.89% 27.85 28.00 27.55 27.70 27.77 27.70 1,182,600
4/21/2026 -0.35 / -1.24% 28.30 28.40 27.85 27.95 28.03 27.95 1,543,800
4/20/2026 +0.40 / +1.43% 27.90 28.45 27.85 28.30 28.05 28.30 1,436,300
4/17/2026 0.00 / 0.00% 27.95 28.15 27.80 27.90 27.91 27.90 1,216,800
4/16/2026 -0.50 / -1.76% 28.35 28.40 27.65 27.90 27.96 27.90 2,356,600
4/15/2026 -0.25 / -0.87% 28.85 29.15 28.30 28.40 28.76 28.40 2,504,200
4/14/2026 +0.40 / +1.42% 28.55 28.90 28.35 28.65 28.61 28.65 2,505,300
4/13/2026 +0.25 / +0.89% 28.40 28.70 28.20 28.25 28.36 28.25 1,841,100
4/10/2026 -0.30 / -1.06% 28.40 28.55 27.85 28.00 28.05 28.00 2,782,700
4/9/2026 -0.45 / -1.57% 28.70 28.90 27.95 28.30 28.34 28.30 2,938,900
4/8/2026 +0.95 / +3.42% 28.50 28.90 27.90 28.75 28.51 28.75 1,978,300
4/7/2026 +0.20 / +0.72% 27.60 27.95 26.85 27.80 27.28 27.80 2,565,000
4/6/2026 -1.40 / -4.83% 28.80 29.15 27.40 27.60 28.09 27.60 3,732,800
4/3/2026 -0.60 / -2.03% 29.50 29.80 29.00 29.00 29.31 29.00 1,893,300
4/2/2026 +0.60 / +2.07% 28.90 29.80 28.75 29.60 29.34 29.60 3,283,300
4/1/2026 -0.60 / -2.03% 30.00 30.15 29.00 29.00 29.40 29.00 2,716,100
3/31/2026 +0.30 / +1.02% 29.70 29.80 29.10 29.60 29.40 29.60 2,598,500
3/30/2026 -0.50 / -1.68% 29.05 30.20 29.05 29.30 29.56 29.30 3,032,800
3/27/2026 +0.20 / +0.68% 29.60 30.25 29.60 29.80 29.91 29.80 2,723,900
3/26/2026 -1.00 / -3.27% 30.60 30.90 29.60 29.60 30.00 29.60 3,519,300
3/25/2026 +0.75 / +2.51% 30.00 31.00 29.50 30.60 30.50 30.60 5,708,900
3/24/2026 +1.65 / +5.85% 28.60 30.00 28.50 29.85 29.52 29.85 5,833,600
3/23/2026 -0.95 / -3.26% 28.50 29.30 27.55 28.20 28.25 28.20 3,954,200
3/20/2026 +0.55 / +1.92% 28.60 29.95 28.50 29.15 29.24 29.15 7,098,500
3/19/2026 +0.90 / +3.25% 27.40 29.00 27.30 28.60 28.35 28.60 4,235,500
HDG News
29/04 HDG: Change in personnel
29/04 HDG: Minutes & Resolution of the 2025 AGM
23/04 HDG: Report on the day becoming major shareholders - Pyn Elite Fund
22/04 HDG: Annual Report 2024
22/04 HDG: Annual Report 2024
Related Companies
Volume Price Change
AAV  339,600 6.90 -1.43%
AGG  270,500 12.25 -0.81%
API  56,500 5.50 -1.79%
ASM  334,700 6.06 -0.98%
BCR  3,360,300 1.10 -8.33%
BVL  1,600 13.50 -14.56%
C21  0 16.90 0.00%
CCI  0 19.00 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,915.37 +6.36/+0.33%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.