Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2017	-0.05 / -0.18%	28.00	28.60	28.00	28.40	28.43	5.85	51,240
5/30/2017	-0.45 / -1.56%	29.00	29.00	28.45	28.45	28.53	5.86	75,150
5/29/2017	0.00 / 0.00%	28.90	29.00	28.70	28.90	28.87	5.95	76,210
5/26/2017	-0.10 / -0.34%	28.80	29.15	28.80	28.90	28.93	5.95	78,740
5/25/2017	+0.70 / +2.47%	28.30	29.20	28.30	29.00	28.90	5.97	78,380
5/24/2017	-0.15 / -0.53%	28.20	29.00	28.20	28.30	28.56	5.83	43,310
5/23/2017	-0.35 / -1.22%	28.45	28.60	28.45	28.45	28.49	5.86	14,210
5/22/2017	+0.20 / +0.70%	28.30	28.80	28.00	28.80	28.24	5.93	54,100
5/19/2017	-0.20 / -0.69%	28.50	29.00	28.50	28.60	28.64	5.89	38,620
5/18/2017	-0.10 / -0.35%	28.80	28.90	28.60	28.80	28.83	5.93	14,950
5/17/2017	-0.20 / -0.69%	28.90	29.00	28.60	28.90	28.83	5.95	25,700
5/16/2017	-0.30 / -1.02%	29.60	29.60	29.10	29.10	29.24	5.99	33,340
5/15/2017	+0.40 / +1.38%	28.90	29.50	28.90	29.40	29.34	6.05	58,470
5/12/2017	-0.30 / -1.02%	29.10	29.10	28.80	29.00	29.02	5.97	78,660
5/11/2017	-0.20 / -0.68%	29.40	29.40	28.50	29.30	29.02	6.03	28,520
5/10/2017	-0.40 / -1.34%	30.00	30.00	29.50	29.50	29.66	6.08	17,980
5/9/2017	+1.10 / +3.82%	29.00	30.60	28.80	29.90	29.59	6.16	167,540
5/8/2017	+0.30 / +1.05%	28.30	28.80	28.20	28.80	28.52	5.93	33,720
5/5/2017	0.00 / 0.00%	28.20	28.60	28.20	28.50	28.45	5.87	34,850
5/4/2017	-0.05 / -0.18%	28.70	29.00	28.50	28.50	28.64	5.87	19,020
5/3/2017	+0.35 / +1.24%	28.10	29.00	27.80	28.55	28.33	5.88	75,010
4/28/2017	-0.25 / -0.88%	28.15	28.85	28.15	28.20	28.38	5.81	28,160
4/27/2017	+0.15 / +0.53%	28.50	28.50	28.30	28.45	28.37	5.86	27,320
4/26/2017	-0.20 / -0.70%	28.30	28.80	28.30	28.30	28.48	5.83	24,790
4/25/2017	-0.50 / -1.72%	28.10	29.00	28.10	28.50	28.65	5.87	9,370
4/24/2017	-0.10 / -0.34%	29.20	29.20	29.00	29.00	29.15	5.97	10,360
4/21/2017	-0.20 / -0.68%	29.30	29.70	29.00	29.10	29.35	5.99	24,160
4/20/2017	+0.90 / +3.17%	28.70	29.40	28.50	29.30	29.11	6.03	148,250
4/19/2017	-0.10 / -0.35%	28.50	28.70	28.00	28.40	28.54	5.85	81,350
4/18/2017	0.00 / 0.00%	28.60	28.60	27.70	28.50	28.14	5.87	80,360

<<Previous 30 days Next 30 days>>

HDG News

29/04	HDG: Change in personnel
29/04	HDG: Minutes & Resolution of the 2025 AGM
23/04	HDG: Report on the day becoming major shareholders - Pyn Elite Fund
22/04	HDG: Annual Report 2024
22/04	HDG: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	234,100	6.00	0.00%
AGG	228,400	15.95	-3.33%
API	85,000	7.00	-2.78%
ASM	118,400	6.75	-1.46%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	7,500	17.90	-3.24%
C21	0	14.00	0.00%
CCI	0	25.50	0.00%