|
Closing price on 5/31/2013
|
|
| Open |
12.20 |
| High |
12.90 |
| Low |
12.20 |
| Volume |
376,660 |
| Split-adjusted Price |
1.60 |
|
|
HDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/31/2013
|
+0.50 / +4.13%
|
12.20
|
12.90
|
12.20
|
12.60
|
12.60
|
1.60
|
376,660
|
|
|
5/30/2013
|
0.00 / 0.00%
|
12.10
|
12.10
|
11.90
|
12.10
|
12.10
|
1.54
|
53,920
|
|
|
5/29/2013
|
+0.10 / +0.83%
|
12.10
|
12.40
|
12.00
|
12.10
|
12.10
|
1.54
|
123,070
|
|
|
5/28/2013
|
+0.10 / +0.84%
|
12.00
|
12.20
|
11.90
|
12.00
|
12.00
|
1.53
|
94,740
|
|
|
5/27/2013
|
+0.50 / +4.39%
|
11.80
|
12.10
|
11.40
|
11.90
|
11.90
|
1.51
|
70,500
|
|
|
5/24/2013
|
0.00 / 0.00%
|
11.10
|
11.60
|
11.10
|
11.40
|
11.40
|
1.45
|
3,340
|
|
|
5/23/2013
|
+0.20 / +1.79%
|
11.60
|
11.60
|
11.20
|
11.40
|
11.40
|
1.45
|
13,010
|
|
|
5/22/2013
|
-0.40 / -3.45%
|
11.50
|
11.90
|
10.80
|
11.20
|
11.20
|
1.42
|
26,750
|
|
|
5/21/2013
|
+0.20 / +1.75%
|
11.50
|
11.70
|
11.40
|
11.60
|
11.60
|
1.47
|
49,870
|
|
|
5/20/2013
|
+0.20 / +1.79%
|
11.20
|
11.50
|
11.20
|
11.40
|
11.40
|
1.45
|
11,510
|
|
|
5/17/2013
|
-0.40 / -3.45%
|
11.00
|
11.40
|
11.00
|
11.20
|
11.20
|
1.42
|
3,270
|
|
|
5/16/2013
|
+0.10 / +0.87%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
1.47
|
300
|
|
|
5/15/2013
|
+0.50 / +4.55%
|
10.90
|
11.70
|
10.80
|
11.50
|
11.50
|
1.46
|
10,040
|
|
|
5/14/2013
|
-0.30 / -2.65%
|
11.20
|
11.20
|
10.80
|
11.00
|
11.00
|
1.40
|
61,760
|
|
|
5/13/2013
|
0.00 / 0.00%
|
11.30
|
11.50
|
11.30
|
11.30
|
11.30
|
1.44
|
17,010
|
|
|
5/10/2013
|
-0.10 / -0.88%
|
11.50
|
11.50
|
11.20
|
11.30
|
11.30
|
1.44
|
1,250
|
|
|
5/9/2013
|
+0.40 / +3.64%
|
11.00
|
11.40
|
11.00
|
11.40
|
11.40
|
1.45
|
11,000
|
|
|
5/8/2013
|
-0.80 / -6.78%
|
11.10
|
11.80
|
11.00
|
11.00
|
11.00
|
1.40
|
17,760
|
|
|
5/7/2013
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
1.50
|
1,000
|
|
|
5/6/2013
|
+0.60 / +5.36%
|
11.20
|
11.80
|
11.20
|
11.80
|
11.80
|
1.50
|
30,390
|
|
|
5/3/2013
|
+0.50 / +4.67%
|
11.30
|
11.30
|
10.80
|
11.20
|
11.20
|
1.42
|
16,130
|
|
|
5/2/2013
|
-0.30 / -2.73%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
1.36
|
8,000
|
|
|
4/26/2013
|
0.00 / 0.00%
|
11.20
|
11.20
|
10.70
|
11.00
|
11.00
|
1.40
|
3,340
|
|
|
4/25/2013
|
-0.20 / -1.79%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.00
|
1.40
|
11,440
|
|
|
4/24/2013
|
+0.30 / +2.75%
|
11.30
|
11.30
|
10.80
|
11.20
|
11.20
|
1.42
|
8,640
|
|
|
4/23/2013
|
-0.10 / -0.91%
|
10.70
|
11.50
|
10.70
|
10.90
|
10.90
|
1.39
|
26,310
|
|
|
4/22/2013
|
-0.80 / -6.78%
|
11.30
|
11.40
|
11.00
|
11.00
|
11.00
|
1.40
|
43,940
|
|
|
4/18/2013
|
-0.10 / -0.84%
|
11.80
|
11.80
|
11.50
|
11.80
|
11.80
|
1.50
|
2,250
|
|
|
4/17/2013
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.60
|
11.90
|
11.90
|
1.51
|
30,310
|
|
|
4/16/2013
|
+0.10 / +0.85%
|
11.10
|
11.90
|
11.10
|
11.90
|
11.90
|
1.51
|
23,110
|
|
|