Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2016	-0.20 / -0.75%	26.20	26.30	26.20	26.30	26.20	5.13	1,000
5/25/2016	-0.50 / -1.85%	28.00	28.00	26.20	26.50	27.18	5.17	2,870
5/24/2016	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	5.27	0
5/23/2016	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	5.27	2,830
5/20/2016	+0.10 / +0.37%	26.50	27.00	26.50	27.00	26.75	5.27	40
5/19/2016	-0.60 / -2.18%	27.00	27.00	26.90	26.90	26.95	5.25	500
5/18/2016	-0.40 / -1.43%	27.00	27.50	27.00	27.50	27.25	5.37	6,010
5/17/2016	-0.10 / -0.36%	26.80	27.90	26.80	27.90	27.35	5.45	2,660
5/16/2016	-0.30 / -1.06%	28.40	28.40	27.00	28.00	27.95	5.47	520
5/13/2016	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	5.52	20
5/12/2016	+0.80 / +2.91%	27.60	28.30	27.60	28.30	27.95	5.52	230
5/11/2016	+0.50 / +1.85%	25.90	27.50	25.90	27.50	26.82	5.37	9,320
5/10/2016	-0.50 / -1.82%	26.80	27.00	26.80	27.00	26.91	5.27	14,270
5/9/2016	-0.70 / -2.48%	27.50	27.50	27.10	27.50	27.43	5.37	9,990
5/6/2016	0.00 / 0.00%	28.20	28.50	28.00	28.20	28.22	5.50	24,730
5/5/2016	+1.00 / +3.68%	28.30	28.30	28.20	28.20	28.23	5.50	3,790
5/4/2016	+1.70 / +6.67%	25.50	27.20	25.50	27.20	27.13	5.31	18,390
4/29/2016	-1.30 / -4.85%	25.50	25.50	25.50	25.50	25.50	4.98	60
4/28/2016	-0.30 / -1.11%	26.80	26.80	26.80	26.80	26.80	5.23	1,490
4/27/2016	+1.50 / +5.86%	27.00	27.30	27.00	27.10	27.25	5.29	28,370
4/26/2016	-1.60 / -5.88%	26.60	27.00	25.60	25.60	26.71	5.00	2,770
4/25/2016	-0.80 / -2.86%	28.00	28.00	27.20	27.20	27.83	5.31	6,900
4/22/2016	+1.00 / +3.70%	27.90	28.00	27.90	28.00	27.95	5.47	880
4/21/2016	0.00 / 0.00%	26.10	27.00	26.00	27.00	26.32	5.27	11,890
4/20/2016	-0.20 / -0.74%	27.00	27.00	27.00	27.00	27.00	5.27	10
4/19/2016	-0.30 / -1.09%	27.20	27.20	27.20	27.20	27.20	5.31	120
4/15/2016	+0.20 / +0.73%	27.40	28.50	27.40	27.50	27.47	5.37	6,480
4/14/2016	+0.10 / +0.37%	27.40	27.50	27.30	27.30	27.44	5.33	14,980
4/13/2016	+0.10 / +0.37%	27.10	27.20	27.00	27.20	27.03	5.31	17,500
4/12/2016	+0.10 / +0.37%	27.00	27.50	27.00	27.10	27.44	5.29	12,500

<<Previous 30 days Next 30 days>>

HDG News

01/11	HDG: Báo cáo thay đổi sở hữu của nhóm NĐTNN là CĐL Trương Ngọc Phượng
01/11	HDG: Báo cáo về thay đổi sở hữu của cổ đông lớn CTBC Vietnam Equity Fund
01/11	HDG: 2024 AGM resolution
22/10	HDG: Decision on tax penalty
09/10	HDG: Change in the 32rd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	761,700	6.80	0.00%
AGG	140,000	14.90	0.00%
API	337,300	7.20	-1.37%
ASM	344,300	8.61	0.00%
BCR	616,500	5.10	0.00%
BII	0	0.70	0.00%
BVL	4,300	9.60	-4.00%
C21	0	17.70	0.00%
CCI	3,400	24.35	5.87%