Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2010	-2.00 / -1.90%	103.00	104.00	102.00	103.00	103.00	4.57	75,470
5/14/2010	0.00 / 0.00%	105.00	107.00	105.00	105.00	105.00	4.66	58,940
5/13/2010	0.00 / 0.00%	109.00	109.00	105.00	105.00	105.00	4.66	68,310
5/12/2010	-2.00 / -1.87%	107.00	108.00	105.00	105.00	105.00	4.66	185,140
5/11/2010	-1.00 / -0.93%	109.00	109.00	107.00	107.00	107.00	4.75	99,270
5/10/2010	-1.00 / -0.92%	109.00	109.00	106.00	108.00	108.00	4.79	86,080
5/7/2010	-4.00 / -3.54%	111.00	112.00	109.00	109.00	109.00	4.84	153,740
5/6/2010	-1.00 / -0.88%	115.00	115.00	113.00	113.00	113.00	5.02	73,810
5/5/2010	-2.00 / -1.72%	113.00	117.00	113.00	114.00	114.00	5.06	90,530
5/4/2010	+1.00 / +0.87%	118.00	118.00	115.00	116.00	116.00	5.15	136,420
4/29/2010	+4.00 / +3.60%	113.00	116.00	113.00	115.00	115.00	5.10	180,150
4/28/2010	+1.00 / +0.91%	109.00	112.00	109.00	111.00	111.00	4.93	56,590
4/27/2010	-1.00 / -0.90%	111.00	113.00	110.00	110.00	110.00	4.88	65,390
4/26/2010	0.00 / 0.00%	113.00	113.00	111.00	111.00	111.00	4.93	59,100
4/22/2010	-1.00 / -0.89%	114.00	114.00	111.00	111.00	111.00	4.93	55,010
4/21/2010	+4.00 / +3.70%	112.00	112.00	108.00	112.00	112.00	4.97	36,500
4/20/2010	-4.00 / -3.57%	112.00	114.00	108.00	108.00	108.00	4.79	57,970
4/19/2010	-3.00 / -2.61%	114.00	115.00	112.00	112.00	112.00	4.97	104,310
4/16/2010	+4.00 / +3.60%	111.00	116.00	111.00	115.00	115.00	5.10	149,110
4/15/2010	-1.00 / -0.89%	112.00	113.00	109.00	111.00	111.00	4.93	142,690
4/14/2010	-3.00 / -2.61%	117.00	117.00	112.00	112.00	112.00	4.97	103,990
4/13/2010	+2.00 / +1.77%	117.00	118.00	115.00	115.00	115.00	5.10	373,110
4/12/2010	-50.00 / -30.67%	113.00	113.00	113.00	113.00	113.00	5.02	2,050
4/9/2010	+7.00 / +4.49%	157.00	163.00	156.00	163.00	163.00	4.79	278,650
4/8/2010	+1.00 / +0.65%	156.00	157.00	155.00	156.00	156.00	4.59	146,000
4/7/2010	+1.00 / +0.65%	155.00	156.00	151.00	155.00	155.00	4.56	160,400
4/6/2010	-1.00 / -0.65%	155.00	158.00	154.00	154.00	154.00	4.53	132,400
4/5/2010	+5.00 / +3.33%	155.00	155.00	149.00	155.00	155.00	4.56	177,200
4/2/2010	+7.00 / +4.90%	146.00	150.00	146.00	150.00	150.00	4.41	259,190
4/1/2010	+4.00 / +2.88%	140.00	143.00	139.00	143.00	143.00	4.21	53,340

<<Previous 30 days Next 30 days>>

HDG News

29/04	HDG: Change in personnel
29/04	HDG: Minutes & Resolution of the 2025 AGM
23/04	HDG: Report on the day becoming major shareholders - Pyn Elite Fund
22/04	HDG: Annual Report 2024
22/04	HDG: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%