Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2022	-2.80 / -6.88%	41.00	42.80	37.90	37.90	39.98	20.56	1,112,000
5/13/2022	-3.05 / -6.97%	43.55	43.75	40.70	40.70	41.28	22.08	936,200
5/12/2022	-3.25 / -6.91%	46.80	47.80	43.75	43.75	45.71	23.74	890,900
5/11/2022	+0.90 / +1.95%	46.80	48.00	46.00	47.00	46.69	25.50	856,700
5/10/2022	-1.35 / -2.85%	44.15	46.30	44.15	46.10	44.48	25.01	2,000,700
5/9/2022	-3.55 / -6.96%	49.90	50.00	47.45	47.45	47.65	25.74	1,667,800
5/6/2022	-3.80 / -6.93%	52.80	53.90	51.00	51.00	52.64	27.67	1,010,500
5/5/2022	+0.30 / +0.55%	54.90	56.30	52.00	54.80	54.19	29.73	867,300
5/4/2022	-3.10 / -5.38%	57.20	57.20	54.50	54.50	55.78	29.57	456,000
4/29/2022	+0.40 / +0.70%	56.40	58.50	56.00	57.60	57.26	31.25	889,200
4/28/2022	+1.20 / +2.14%	56.50	57.30	55.40	57.20	56.34	31.03	1,938,900
4/27/2022	+2.40 / +4.48%	53.40	56.00	52.30	56.00	54.08	30.38	821,600
4/26/2022	-2.80 / -4.96%	52.50	53.60	52.50	53.60	52.65	29.08	1,975,000
4/25/2022	-4.20 / -6.93%	59.70	59.70	56.40	56.40	56.74	30.60	1,003,500
4/22/2022	-1.30 / -2.10%	61.90	63.10	57.60	60.60	58.85	32.88	1,706,600
4/21/2022	-0.10 / -0.16%	60.00	63.00	58.00	61.90	59.87	33.58	1,498,600
4/20/2022	-4.60 / -6.91%	66.60	66.60	62.00	62.00	64.56	33.64	1,041,400
4/19/2022	-0.40 / -0.60%	68.00	68.20	66.10	66.60	67.38	36.13	706,900
4/18/2022	-0.80 / -1.18%	67.50	68.60	65.80	67.00	66.97	36.35	1,036,600
4/15/2022	+1.30 / +1.95%	66.00	70.00	65.10	67.80	68.24	36.79	986,800
4/14/2022	-0.70 / -1.04%	67.30	67.40	66.30	66.50	66.85	36.08	604,500
4/13/2022	+2.20 / +3.38%	64.20	67.50	63.00	67.20	64.71	36.46	857,200
4/12/2022	-1.60 / -2.40%	66.70	67.30	63.50	65.00	64.84	35.27	1,007,500
4/8/2022	-1.40 / -2.06%	67.60	68.20	66.60	66.60	67.38	36.13	1,395,700
4/7/2022	-1.80 / -2.58%	69.20	69.20	67.20	68.00	68.27	36.89	1,317,000
4/6/2022	-0.40 / -0.57%	69.80	69.90	68.60	69.80	69.03	37.87	1,454,100
4/5/2022	-1.30 / -1.82%	71.30	71.80	70.20	70.20	70.88	38.09	935,500
4/4/2022	-0.10 / -0.14%	71.80	72.30	71.10	71.50	71.57	38.79	1,225,800
4/1/2022	+1.60 / +2.29%	69.10	71.70	68.80	71.60	70.25	38.85	1,439,000
3/31/2022	+1.20 / +1.74%	68.60	70.00	68.50	70.00	69.08	37.98	1,169,700

<<Previous 30 days Next 30 days>>

HDG News

29/04	HDG: Change in personnel
29/04	HDG: Minutes & Resolution of the 2025 AGM
23/04	HDG: Report on the day becoming major shareholders - Pyn Elite Fund
22/04	HDG: Annual Report 2024
22/04	HDG: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	312,600	6.00	-1.64%
AGG	562,000	16.50	1.85%
API	280,100	7.20	0.00%
ASM	361,200	6.85	-2.28%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	7,900	18.30	-1.08%
C21	0	14.00	0.00%
CCI	37,600	25.50	3.24%