Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2023	-1.25 / -3.57%	35.50	35.50	33.75	33.75	34.35	21.97	2,174,400
5/12/2023	+0.40 / +1.16%	34.85	35.20	34.50	35.00	34.84	22.79	1,873,000
5/11/2023	+0.10 / +0.29%	34.90	35.35	34.50	34.60	34.85	22.53	2,165,600
5/10/2023	+0.90 / +2.68%	33.95	35.15	33.70	34.50	34.71	22.46	3,822,200
5/9/2023	+0.30 / +0.90%	33.75	33.75	33.20	33.60	33.45	21.88	878,100
5/8/2023	+0.05 / +0.15%	33.60	34.00	33.25	33.30	33.67	21.68	1,154,200
5/5/2023	-0.60 / -1.77%	33.95	34.00	33.20	33.25	33.56	21.65	953,800
5/4/2023	+0.15 / +0.45%	33.55	34.60	33.55	33.85	34.07	22.04	1,935,700
4/28/2023	+0.80 / +2.43%	33.35	33.70	33.10	33.70	33.50	21.94	1,655,400
4/27/2023	-0.05 / -0.15%	33.00	33.80	32.85	32.90	33.33	21.42	1,512,300
4/26/2023	+0.95 / +2.97%	32.00	32.95	31.80	32.95	32.42	21.45	1,595,600
4/25/2023	+0.20 / +0.63%	32.00	32.35	31.40	32.00	32.01	20.83	973,400
4/24/2023	+0.95 / +3.08%	31.00	32.00	31.00	31.80	31.50	20.70	933,000
4/21/2023	-0.50 / -1.59%	31.50	31.50	30.80	30.85	31.06	20.09	735,800
4/20/2023	+0.05 / +0.16%	31.05	31.55	31.05	31.35	31.24	20.41	735,100
4/19/2023	-0.70 / -2.19%	32.25	32.25	31.30	31.30	31.70	20.38	979,000
4/18/2023	-0.50 / -1.54%	32.50	32.70	31.90	32.00	32.02	20.83	1,016,500
4/17/2023	+0.30 / +0.93%	31.75	32.60	31.35	32.50	31.86	21.16	895,900
4/14/2023	-0.95 / -2.87%	33.40	33.50	32.20	32.20	32.73	20.96	2,021,400
4/13/2023	-0.50 / -1.49%	33.70	33.90	33.00	33.15	33.42	21.58	1,032,100
4/12/2023	+1.55 / +4.83%	32.40	33.90	32.25	33.65	33.25	21.91	3,775,900
4/11/2023	+0.90 / +2.88%	31.10	32.10	30.75	32.10	31.52	20.90	1,198,100
4/10/2023	-0.10 / -0.32%	31.70	31.90	31.00	31.20	31.44	20.31	741,900
4/7/2023	-0.25 / -0.79%	31.60	31.65	31.00	31.30	31.29	20.38	560,700
4/6/2023	-0.70 / -2.17%	32.50	32.60	31.55	31.55	32.17	20.54	1,121,100
4/5/2023	+0.95 / +3.04%	31.30	32.65	31.30	32.25	32.18	21.00	1,733,700
4/4/2023	+0.05 / +0.16%	31.30	31.30	30.80	31.30	31.08	20.38	709,700
4/3/2023	+0.80 / +2.63%	31.40	31.65	30.80	31.25	31.27	20.35	1,083,100
3/31/2023	+0.35 / +1.16%	30.10	30.45	29.90	30.45	30.21	19.83	499,200
3/30/2023	-0.10 / -0.33%	30.50	30.50	29.90	30.10	30.14	19.60	427,900

<<Previous 30 days Next 30 days>>

HDG News

29/04	HDG: Change in personnel
29/04	HDG: Minutes & Resolution of the 2025 AGM
23/04	HDG: Report on the day becoming major shareholders - Pyn Elite Fund
22/04	HDG: Annual Report 2024
22/04	HDG: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	299,800	6.00	0.00%
AGG	343,900	16.10	-2.42%
API	151,700	7.20	0.00%
ASM	263,300	6.71	-2.04%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	10,000	18.00	-2.70%
C21	0	14.00	0.00%
CCI	0	25.50	0.00%