Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2024	+0.20 / +0.74%	27.10	27.30	26.80	27.05	27.07	22.01	974,500
5/10/2024	-0.15 / -0.56%	27.00	27.20	26.60	26.85	26.81	21.85	1,565,200
5/9/2024	-0.40 / -1.46%	27.70	27.70	27.00	27.00	27.21	21.97	949,000
5/8/2024	+0.50 / +1.86%	26.80	27.80	26.70	27.40	27.46	22.30	2,003,900
5/7/2024	-0.10 / -0.37%	27.05	27.25	26.80	26.90	26.91	21.89	819,400
5/6/2024	+0.35 / +1.31%	26.75	27.40	26.75	27.00	27.02	21.97	1,200,100
5/3/2024	-0.35 / -1.30%	27.20	27.25	26.50	26.65	26.85	21.69	757,700
5/2/2024	+0.35 / +1.31%	26.75	27.90	26.70	27.00	27.08	21.97	995,200
4/26/2024	+0.15 / +0.57%	26.20	26.85	26.15	26.65	26.56	21.69	715,600
4/25/2024	+0.10 / +0.38%	26.40	26.65	26.25	26.50	26.42	21.57	650,300
4/24/2024	+0.85 / +3.33%	25.80	26.75	25.80	26.40	26.18	21.49	1,209,800
4/23/2024	-0.25 / -0.97%	25.90	26.05	25.55	25.55	25.82	20.79	976,100
4/22/2024	+0.60 / +2.38%	25.50	26.05	25.50	25.80	25.77	21.00	1,014,200
4/19/2024	-0.80 / -3.08%	25.70	25.95	25.10	25.20	25.47	20.51	2,400,700
4/17/2024	-0.50 / -1.89%	26.55	26.70	26.00	26.00	26.19	21.16	1,821,700
4/16/2024	-0.20 / -0.75%	26.75	26.80	25.60	26.50	26.27	21.57	3,196,800
4/15/2024	-1.90 / -6.64%	28.40	28.50	26.60	26.70	27.59	21.73	4,024,200
4/12/2024	+0.10 / +0.35%	28.60	28.70	28.35	28.60	28.50	23.28	1,134,800
4/11/2024	-0.05 / -0.18%	28.25	28.55	28.10	28.50	28.30	23.19	1,441,900
4/10/2024	+0.05 / +0.18%	28.65	29.10	28.55	28.55	28.74	23.24	1,605,900
4/9/2024	+0.30 / +1.06%	28.25	28.60	28.00	28.50	28.36	23.19	1,772,400
4/8/2024	-0.30 / -1.05%	28.50	28.60	28.20	28.20	28.42	22.95	1,807,300
4/5/2024	-1.00 / -3.39%	29.20	29.20	28.50	28.50	28.93	23.19	3,017,100
4/4/2024	-0.20 / -0.67%	29.70	29.75	29.00	29.50	29.31	24.01	3,565,600
4/3/2024	-0.25 / -0.83%	30.00	30.40	29.50	29.70	30.01	24.17	5,657,600
4/2/2024	+0.45 / +1.53%	29.50	30.15	29.15	29.95	29.78	24.37	3,838,900
4/1/2024	+0.25 / +0.85%	29.20	29.60	29.05	29.50	29.32	24.01	2,516,000
3/29/2024	-0.20 / -0.68%	29.75	29.80	29.25	29.25	29.53	23.81	2,440,300
3/28/2024	-0.30 / -1.01%	29.85	30.15	29.35	29.45	29.59	23.97	1,792,200
3/27/2024	+0.60 / +2.06%	29.45	30.40	29.15	29.75	29.72	24.21	4,415,200

<<Previous 30 days Next 30 days>>

HDG News

29/04	HDG: Change in personnel
29/04	HDG: Minutes & Resolution of the 2025 AGM
23/04	HDG: Report on the day becoming major shareholders - Pyn Elite Fund
22/04	HDG: Annual Report 2024
22/04	HDG: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%