Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/12/2023	+0.40 / +1.16%	34.85	35.20	34.50	35.00	34.84	25.07	1,873,000
5/11/2023	+0.10 / +0.29%	34.90	35.35	34.50	34.60	34.85	24.78	2,165,600
5/10/2023	+0.90 / +2.68%	33.95	35.15	33.70	34.50	34.71	24.71	3,822,200
5/9/2023	+0.30 / +0.90%	33.75	33.75	33.20	33.60	33.45	24.06	878,100
5/8/2023	+0.05 / +0.15%	33.60	34.00	33.25	33.30	33.67	23.85	1,154,200
5/5/2023	-0.60 / -1.77%	33.95	34.00	33.20	33.25	33.56	23.81	953,800
5/4/2023	+0.15 / +0.45%	33.55	34.60	33.55	33.85	34.07	24.24	1,935,700
4/28/2023	+0.80 / +2.43%	33.35	33.70	33.10	33.70	33.50	24.14	1,655,400
4/27/2023	-0.05 / -0.15%	33.00	33.80	32.85	32.90	33.33	23.56	1,512,300
4/26/2023	+0.95 / +2.97%	32.00	32.95	31.80	32.95	32.42	23.60	1,595,600
4/25/2023	+0.20 / +0.63%	32.00	32.35	31.40	32.00	32.01	22.92	973,400
4/24/2023	+0.95 / +3.08%	31.00	32.00	31.00	31.80	31.50	22.77	933,000
4/21/2023	-0.50 / -1.59%	31.50	31.50	30.80	30.85	31.06	22.09	735,800
4/20/2023	+0.05 / +0.16%	31.05	31.55	31.05	31.35	31.24	22.45	735,100
4/19/2023	-0.70 / -2.19%	32.25	32.25	31.30	31.30	31.70	22.42	979,000
4/18/2023	-0.50 / -1.54%	32.50	32.70	31.90	32.00	32.02	22.92	1,016,500
4/17/2023	+0.30 / +0.93%	31.75	32.60	31.35	32.50	31.86	23.28	895,900
4/14/2023	-0.95 / -2.87%	33.40	33.50	32.20	32.20	32.73	23.06	2,021,400
4/13/2023	-0.50 / -1.49%	33.70	33.90	33.00	33.15	33.42	23.74	1,032,100
4/12/2023	+1.55 / +4.83%	32.40	33.90	32.25	33.65	33.25	24.10	3,775,900
4/11/2023	+0.90 / +2.88%	31.10	32.10	30.75	32.10	31.52	22.99	1,198,100
4/10/2023	-0.10 / -0.32%	31.70	31.90	31.00	31.20	31.44	22.35	741,900
4/7/2023	-0.25 / -0.79%	31.60	31.65	31.00	31.30	31.29	22.42	560,700
4/6/2023	-0.70 / -2.17%	32.50	32.60	31.55	31.55	32.17	22.60	1,121,100
4/5/2023	+0.95 / +3.04%	31.30	32.65	31.30	32.25	32.18	23.10	1,733,700
4/4/2023	+0.05 / +0.16%	31.30	31.30	30.80	31.30	31.08	22.42	709,700
4/3/2023	+0.80 / +2.63%	31.40	31.65	30.80	31.25	31.27	22.38	1,083,100
3/31/2023	+0.35 / +1.16%	30.10	30.45	29.90	30.45	30.21	21.81	499,200
3/30/2023	-0.10 / -0.33%	30.50	30.50	29.90	30.10	30.14	21.56	427,900
3/29/2023	-0.20 / -0.66%	30.40	30.40	29.90	30.20	30.12	21.63	411,100

<<Previous 30 days Next 30 days>>

HDG News

01/11	HDG: Báo cáo thay đổi sở hữu của nhóm NĐTNN là CĐL Trương Ngọc Phượng
01/11	HDG: Báo cáo về thay đổi sở hữu của cổ đông lớn CTBC Vietnam Equity Fund
16/09	HDG: Holding EGM 2024 ( the second)
13/09	HDG: Holding the second EGM 2024
26/08	HDG: Holding EGM 2024

More News

Related Companies

	Volume	Price	Change
AAV	331,100	6.30	-1.56%
AGG	273,500	16.80	0.90%
API	730,200	9.50	3.26%
ASM	410,500	9.43	1.07%
BCR	2,976,300	5.70	3.64%
BII	0	0.80	0.00%
BVL	0	10.70	0.00%
C21	0	16.20	0.00%
CCI	2,900	20.50	-2.38%