Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2019	+0.95 / +2.23%	43.00	43.65	42.50	43.55	43.18	11.32	653,170
4/5/2019	+0.20 / +0.47%	42.70	42.90	42.00	42.60	42.38	11.07	242,350
4/4/2019	-0.10 / -0.24%	42.20	43.20	42.00	42.40	42.62	11.02	426,660
4/3/2019	+0.20 / +0.47%	42.30	42.90	41.80	42.50	42.20	11.04	286,990
4/2/2019	-0.20 / -0.47%	42.90	43.20	42.20	42.30	42.77	10.99	487,000
4/1/2019	+1.30 / +3.16%	41.20	42.60	41.20	42.50	41.76	11.04	565,510
3/29/2019	-0.30 / -0.72%	41.60	41.95	41.20	41.20	41.47	10.71	204,640
3/28/2019	0.00 / 0.00%	41.00	41.70	40.70	41.50	41.51	10.78	243,000
3/27/2019	+0.35 / +0.85%	41.60	41.85	40.90	41.50	41.48	10.78	334,670
3/26/2019	+0.85 / +2.11%	41.30	41.30	40.15	41.15	40.74	10.69	352,030
3/25/2019	-1.80 / -4.28%	40.90	41.70	40.30	40.30	40.87	10.47	718,890
3/22/2019	+0.30 / +0.72%	41.70	42.40	41.50	42.10	41.92	10.94	377,720
3/21/2019	-2.10 / -4.78%	43.90	44.50	41.80	41.80	42.62	10.86	384,760
3/20/2019	+0.25 / +0.57%	43.20	43.90	42.40	43.90	43.09	11.41	672,110
3/19/2019	-0.80 / -1.80%	44.50	45.00	43.60	43.65	44.23	11.34	607,360
3/18/2019	+1.85 / +4.34%	43.00	44.50	43.00	44.45	43.89	11.55	690,700
3/15/2019	+0.40 / +0.95%	42.40	43.50	42.25	42.60	42.97	11.07	532,450
3/14/2019	+0.30 / +0.72%	41.90	42.35	41.50	42.20	42.03	10.97	382,330
3/13/2019	-0.40 / -0.95%	42.50	42.60	41.60	41.90	42.09	10.89	213,680
3/12/2019	+0.60 / +1.44%	42.00	42.30	41.30	42.30	41.99	10.99	264,870
3/11/2019	+1.20 / +2.96%	40.90	41.90	40.40	41.70	40.97	10.84	385,220
3/8/2019	-1.20 / -2.88%	41.80	41.80	40.35	40.50	40.92	10.52	614,350
3/7/2019	-0.75 / -1.77%	42.45	42.45	41.50	41.70	41.90	10.84	283,170
3/6/2019	+1.75 / +4.30%	40.70	42.45	40.30	42.45	41.47	11.03	708,090
3/5/2019	0.00 / 0.00%	40.70	41.90	40.00	40.70	41.08	10.58	484,010
3/4/2019	0.00 / 0.00%	41.35	41.60	40.20	40.70	40.91	10.58	704,720
3/1/2019	+2.10 / +5.44%	38.60	40.70	38.50	40.70	39.83	10.58	680,870
2/28/2019	-0.60 / -1.53%	39.45	39.80	38.60	38.60	39.15	10.03	599,990
2/27/2019	+2.25 / +6.09%	37.00	39.30	36.90	39.20	38.57	10.19	1,220,890
2/26/2019	0.00 / 0.00%	37.20	37.20	36.70	36.95	36.87	9.60	213,570

<<Previous 30 days Next 30 days>>

HDG News

29/04	HDG: Change in personnel
29/04	HDG: Minutes & Resolution of the 2025 AGM
23/04	HDG: Report on the day becoming major shareholders - Pyn Elite Fund
22/04	HDG: Annual Report 2024
22/04	HDG: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	353,200	6.00	0.00%
AGG	511,800	16.50	0.00%
API	259,100	7.40	2.78%
ASM	448,900	6.92	1.02%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	11,300	18.30	-1.08%
C21	0	14.00	0.00%
CCI	0	25.50	0.00%