Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/6/2021	-0.60 / -1.38%	43.20	43.50	42.85	43.00	43.07	21.09	1,037,000
4/5/2021	-0.30 / -0.68%	43.90	44.05	43.00	43.60	43.90	21.38	850,700
4/2/2021	-0.10 / -0.23%	44.50	44.50	43.50	43.90	44.12	21.53	821,400
4/1/2021	+0.80 / +1.85%	43.20	44.00	42.80	44.00	43.24	21.58	791,900
3/31/2021	+0.10 / +0.23%	43.00	43.40	42.40	43.20	42.91	21.19	1,120,800
3/30/2021	-0.35 / -0.81%	43.50	43.50	42.60	43.10	43.03	21.14	849,300
3/29/2021	+0.65 / +1.52%	43.10	43.50	42.85	43.45	43.07	21.31	868,200
3/26/2021	-0.40 / -0.93%	43.00	43.20	40.90	42.80	41.90	20.99	1,253,300
3/25/2021	-0.30 / -0.69%	43.50	43.80	41.00	43.20	42.89	21.19	1,597,900
3/24/2021	-2.50 / -5.43%	44.60	45.55	42.90	43.50	44.06	21.33	2,640,700
3/23/2021	-1.60 / -3.36%	47.30	47.30	45.50	46.00	46.49	22.56	1,858,100
3/22/2021	0.00 / 0.00%	48.00	48.00	47.50	47.60	47.69	23.34	1,646,400
3/19/2021	+0.40 / +0.85%	47.00	47.65	47.00	47.60	47.29	23.34	1,595,300
3/18/2021	-0.25 / -0.53%	48.00	48.00	46.95	47.20	47.33	23.15	1,564,000
3/17/2021	+0.10 / +0.21%	47.35	47.50	47.25	47.45	47.36	23.27	1,309,600
3/16/2021	+0.50 / +1.07%	47.00	47.60	46.80	47.35	47.17	23.22	2,067,400
3/15/2021	-0.15 / -0.32%	47.00	47.60	46.70	46.85	47.17	22.98	1,456,000
3/12/2021	+0.30 / +0.64%	46.60	47.95	46.60	47.00	47.30	23.05	2,050,900
3/11/2021	-0.50 / -1.06%	47.10	47.20	46.70	46.70	46.90	22.90	1,113,800
3/10/2021	0.00 / 0.00%	47.40	47.80	46.80	47.20	47.14	23.15	1,410,400
3/9/2021	+2.90 / +6.55%	44.00	47.40	43.00	47.20	45.80	23.15	4,276,000
3/8/2021	+0.40 / +0.91%	44.00	44.50	43.80	44.30	44.08	21.72	1,678,400
3/5/2021	-0.50 / -1.13%	43.80	44.30	42.50	43.90	43.49	21.53	1,406,500
3/4/2021	+0.10 / +0.23%	44.50	45.55	43.00	44.40	44.80	21.77	3,012,500
3/3/2021	+1.50 / +3.50%	43.20	44.50	43.20	44.30	44.06	21.72	3,001,100
3/2/2021	+0.75 / +1.78%	42.50	43.25	42.15	42.80	42.80	20.99	2,720,200
3/1/2021	+0.45 / +1.08%	42.00	42.50	41.80	42.05	42.05	20.62	2,086,700
2/26/2021	+0.65 / +1.59%	40.00	41.70	40.00	41.60	41.15	20.40	1,218,800
2/25/2021	+0.25 / +0.61%	40.70	41.45	40.50	40.95	40.81	20.08	1,547,700
2/24/2021	-1.10 / -2.63%	41.85	42.50	40.30	40.70	41.47	19.96	1,526,900

<<Previous 30 days Next 30 days>>

HDG News

01/11	HDG: Báo cáo thay đổi sở hữu của nhóm NĐTNN là CĐL Trương Ngọc Phượng
01/11	HDG: Báo cáo về thay đổi sở hữu của cổ đông lớn CTBC Vietnam Equity Fund
01/11	HDG: 2024 AGM resolution
22/10	HDG: Decision on tax penalty
09/10	HDG: Change in the 32rd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	761,700	6.80	0.00%
AGG	140,000	14.90	0.00%
API	337,300	7.20	-1.37%
ASM	344,300	8.61	0.00%
BCR	616,500	5.10	0.00%
BII	0	0.70	0.00%
BVL	4,300	9.60	-4.00%
C21	0	17.70	0.00%
CCI	3,400	24.35	5.87%