Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/6/2011	+0.50 / +0.71%	69.50	70.50	69.00	70.50	70.50	3.17	780
4/5/2011	0.00 / 0.00%	69.00	70.00	69.00	70.00	70.00	3.15	880
4/4/2011	-0.50 / -0.71%	70.00	70.00	70.00	70.00	70.00	3.15	300
4/1/2011	0.00 / 0.00%	70.50	70.50	70.50	70.50	70.50	3.17	160
3/31/2011	-0.50 / -0.70%	69.00	70.50	69.00	70.50	70.50	3.17	1,810
3/30/2011	-0.50 / -0.70%	68.50	71.00	68.50	71.00	71.00	3.19	710
3/29/2011	+0.50 / +0.70%	68.50	71.50	68.50	71.50	71.50	3.22	8,100
3/28/2011	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	3.19	0
3/25/2011	-1.00 / -1.39%	70.00	71.00	69.50	71.00	71.00	3.19	7,760
3/24/2011	-1.00 / -1.37%	70.00	72.00	70.00	72.00	72.00	3.24	60
3/23/2011	0.00 / 0.00%	73.00	73.00	73.00	73.00	73.00	3.28	10
3/22/2011	+1.00 / +1.39%	72.00	73.00	71.50	73.00	73.00	3.28	14,030
3/21/2011	+1.50 / +2.13%	71.50	72.00	70.00	72.00	72.00	3.24	8,650
3/18/2011	-2.50 / -3.42%	70.00	71.00	70.00	70.50	70.50	3.17	2,450
3/17/2011	0.00 / 0.00%	73.00	73.00	73.00	73.00	73.00	3.28	0
3/16/2011	0.00 / 0.00%	70.00	73.00	70.00	73.00	73.00	3.28	10,810
3/15/2011	-1.00 / -1.35%	73.00	73.00	72.50	73.00	73.00	3.28	860
3/14/2011	-1.00 / -1.33%	75.00	75.00	71.50	74.00	74.00	3.33	2,110
3/11/2011	+2.50 / +3.45%	74.50	75.00	74.50	75.00	75.00	3.37	3,590
3/10/2011	-0.50 / -0.68%	73.00	73.00	70.00	72.50	72.50	3.26	1,080
3/9/2011	0.00 / 0.00%	69.50	73.50	69.50	73.00	73.00	3.28	3,950
3/8/2011	+2.00 / +2.82%	72.00	73.00	72.00	73.00	73.00	3.28	5,090
3/7/2011	+0.50 / +0.71%	70.50	71.00	70.50	71.00	71.00	3.19	12,620
3/4/2011	+0.50 / +0.71%	70.50	70.50	70.50	70.50	70.50	3.17	2,060
3/3/2011	-0.50 / -0.71%	70.00	70.50	70.00	70.00	70.00	3.15	4,570
3/2/2011	-3.50 / -4.73%	70.50	70.50	70.50	70.50	70.50	3.17	720
3/1/2011	-0.50 / -0.67%	74.00	74.50	71.00	74.00	74.00	3.33	1,810
2/28/2011	+3.50 / +4.93%	74.50	74.50	74.00	74.50	74.50	3.35	2,440
2/25/2011	-3.00 / -4.05%	70.50	74.00	70.50	71.00	71.00	3.19	2,120
2/24/2011	0.00 / 0.00%	71.00	74.00	70.50	74.00	74.00	3.33	20,310

<<Previous 30 days Next 30 days>>

HDG News

29/04	HDG: Change in personnel
29/04	HDG: Minutes & Resolution of the 2025 AGM
23/04	HDG: Report on the day becoming major shareholders - Pyn Elite Fund
22/04	HDG: Annual Report 2024
22/04	HDG: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%