Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2022	+1.20 / +2.14%	56.50	57.30	55.40	57.20	56.34	31.03	1,938,900
4/27/2022	+2.40 / +4.48%	53.40	56.00	52.30	56.00	54.08	30.38	821,600
4/26/2022	-2.80 / -4.96%	52.50	53.60	52.50	53.60	52.65	29.08	1,975,000
4/25/2022	-4.20 / -6.93%	59.70	59.70	56.40	56.40	56.74	30.60	1,003,500
4/22/2022	-1.30 / -2.10%	61.90	63.10	57.60	60.60	58.85	32.88	1,706,600
4/21/2022	-0.10 / -0.16%	60.00	63.00	58.00	61.90	59.87	33.58	1,498,600
4/20/2022	-4.60 / -6.91%	66.60	66.60	62.00	62.00	64.56	33.64	1,041,400
4/19/2022	-0.40 / -0.60%	68.00	68.20	66.10	66.60	67.38	36.13	706,900
4/18/2022	-0.80 / -1.18%	67.50	68.60	65.80	67.00	66.97	36.35	1,036,600
4/15/2022	+1.30 / +1.95%	66.00	70.00	65.10	67.80	68.24	36.79	986,800
4/14/2022	-0.70 / -1.04%	67.30	67.40	66.30	66.50	66.85	36.08	604,500
4/13/2022	+2.20 / +3.38%	64.20	67.50	63.00	67.20	64.71	36.46	857,200
4/12/2022	-1.60 / -2.40%	66.70	67.30	63.50	65.00	64.84	35.27	1,007,500
4/8/2022	-1.40 / -2.06%	67.60	68.20	66.60	66.60	67.38	36.13	1,395,700
4/7/2022	-1.80 / -2.58%	69.20	69.20	67.20	68.00	68.27	36.89	1,317,000
4/6/2022	-0.40 / -0.57%	69.80	69.90	68.60	69.80	69.03	37.87	1,454,100
4/5/2022	-1.30 / -1.82%	71.30	71.80	70.20	70.20	70.88	38.09	935,500
4/4/2022	-0.10 / -0.14%	71.80	72.30	71.10	71.50	71.57	38.79	1,225,800
4/1/2022	+1.60 / +2.29%	69.10	71.70	68.80	71.60	70.25	38.85	1,439,000
3/31/2022	+1.20 / +1.74%	68.60	70.00	68.50	70.00	69.08	37.98	1,169,700
3/30/2022	-2.20 / -3.10%	70.60	72.10	68.50	68.80	70.03	37.33	1,663,300
3/29/2022	-0.30 / -0.42%	71.70	72.00	70.70	71.00	71.18	38.52	1,338,700
3/28/2022	-1.60 / -2.19%	71.90	72.90	70.10	71.30	71.53	38.68	1,973,300
3/25/2022	+0.40 / +0.55%	73.00	73.00	71.70	72.90	72.29	39.55	4,635,300
3/24/2022	-0.50 / -0.68%	72.90	73.50	71.60	72.50	72.34	39.34	1,453,700
3/23/2022	0.00 / 0.00%	72.70	74.00	71.20	73.00	72.21	39.61	1,946,400
3/22/2022	-0.50 / -0.68%	73.70	74.80	71.70	73.00	73.10	39.61	1,463,500
3/21/2022	+1.20 / +1.66%	72.30	73.80	71.70	73.50	72.79	39.88	1,936,500
3/18/2022	+1.20 / +1.69%	71.20	73.00	70.50	72.30	72.02	39.23	1,642,800
3/17/2022	+0.60 / +0.85%	70.80	71.90	70.60	71.10	71.15	38.58	686,600

<<Previous 30 days Next 30 days>>

HDG News

29/04	HDG: Change in personnel
29/04	HDG: Minutes & Resolution of the 2025 AGM
23/04	HDG: Report on the day becoming major shareholders - Pyn Elite Fund
22/04	HDG: Annual Report 2024
22/04	HDG: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	312,600	6.00	-1.64%
AGG	562,000	16.50	1.85%
API	280,100	7.20	0.00%
ASM	361,200	6.85	-2.28%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	7,900	18.30	-1.08%
C21	0	14.00	0.00%
CCI	37,600	25.50	3.24%