Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2016	-0.80 / -2.86%	28.00	28.00	27.20	27.20	27.83	5.31	6,900
4/22/2016	+1.00 / +3.70%	27.90	28.00	27.90	28.00	27.95	5.47	880
4/21/2016	0.00 / 0.00%	26.10	27.00	26.00	27.00	26.32	5.27	11,890
4/20/2016	-0.20 / -0.74%	27.00	27.00	27.00	27.00	27.00	5.27	10
4/19/2016	-0.30 / -1.09%	27.20	27.20	27.20	27.20	27.20	5.31	120
4/15/2016	+0.20 / +0.73%	27.40	28.50	27.40	27.50	27.47	5.37	6,480
4/14/2016	+0.10 / +0.37%	27.40	27.50	27.30	27.30	27.44	5.33	14,980
4/13/2016	+0.10 / +0.37%	27.10	27.20	27.00	27.20	27.03	5.31	17,500
4/12/2016	+0.10 / +0.37%	27.00	27.50	27.00	27.10	27.44	5.29	12,500
4/11/2016	+1.00 / +3.85%	26.00	27.00	26.00	27.00	26.72	5.27	1,310
4/8/2016	0.00 / 0.00%	26.00	26.00	25.40	26.00	25.72	5.08	6,920
4/7/2016	+1.40 / +5.69%	25.00	26.30	25.00	26.00	26.05	5.08	14,240
4/6/2016	+1.00 / +4.24%	24.60	24.60	24.60	24.60	24.60	4.80	10
4/5/2016	0.00 / 0.00%	24.00	24.00	23.30	23.60	23.61	4.61	34,310
4/4/2016	0.00 / 0.00%	23.60	23.60	23.60	23.60	23.60	4.61	4,980
4/1/2016	-0.40 / -1.67%	24.00	24.00	23.60	23.60	23.90	4.61	5,020
3/31/2016	+0.30 / +1.27%	23.70	24.60	23.70	24.00	23.84	4.68	1,510
3/30/2016	0.00 / 0.00%	23.70	23.70	23.70	23.70	23.70	4.63	3,000
3/29/2016	0.00 / 0.00%	23.70	24.50	23.70	23.70	23.84	4.63	3,650
3/28/2016	0.00 / 0.00%	23.70	23.70	23.70	23.70	23.70	4.63	1,980
3/25/2016	-0.20 / -0.84%	23.50	23.70	23.20	23.70	23.51	4.63	2,850
3/24/2016	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	4.67	0
3/23/2016	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	4.67	0
3/22/2016	0.00 / 0.00%	23.90	24.00	23.90	23.90	23.91	4.67	920
3/21/2016	+0.50 / +2.14%	23.90	23.90	23.90	23.90	23.90	4.67	10
3/18/2016	-1.60 / -6.40%	23.50	23.50	23.40	23.40	23.47	4.57	30,000
3/17/2016	-0.40 / -1.57%	25.90	25.90	24.00	25.00	24.17	4.88	3,020
3/16/2016	0.00 / 0.00%	25.40	25.40	25.40	25.40	25.40	4.96	100
3/15/2016	+1.40 / +5.83%	25.40	25.40	25.40	25.40	25.40	4.96	1,000
3/14/2016	-0.10 / -0.41%	24.40	24.40	24.00	24.00	24.20	4.68	90

<<Previous 30 days Next 30 days>>

HDG News

01/11	HDG: Báo cáo thay đổi sở hữu của nhóm NĐTNN là CĐL Trương Ngọc Phượng
01/11	HDG: Báo cáo về thay đổi sở hữu của cổ đông lớn CTBC Vietnam Equity Fund
01/11	HDG: 2024 AGM resolution
22/10	HDG: Decision on tax penalty
09/10	HDG: Change in the 32rd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%