Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2023	-0.50 / -1.59%	31.50	31.50	30.80	30.85	31.06	22.09	735,800
4/20/2023	+0.05 / +0.16%	31.05	31.55	31.05	31.35	31.24	22.45	735,100
4/19/2023	-0.70 / -2.19%	32.25	32.25	31.30	31.30	31.70	22.42	979,000
4/18/2023	-0.50 / -1.54%	32.50	32.70	31.90	32.00	32.02	22.92	1,016,500
4/17/2023	+0.30 / +0.93%	31.75	32.60	31.35	32.50	31.86	23.28	895,900
4/14/2023	-0.95 / -2.87%	33.40	33.50	32.20	32.20	32.73	23.06	2,021,400
4/13/2023	-0.50 / -1.49%	33.70	33.90	33.00	33.15	33.42	23.74	1,032,100
4/12/2023	+1.55 / +4.83%	32.40	33.90	32.25	33.65	33.25	24.10	3,775,900
4/11/2023	+0.90 / +2.88%	31.10	32.10	30.75	32.10	31.52	22.99	1,198,100
4/10/2023	-0.10 / -0.32%	31.70	31.90	31.00	31.20	31.44	22.35	741,900
4/7/2023	-0.25 / -0.79%	31.60	31.65	31.00	31.30	31.29	22.42	560,700
4/6/2023	-0.70 / -2.17%	32.50	32.60	31.55	31.55	32.17	22.60	1,121,100
4/5/2023	+0.95 / +3.04%	31.30	32.65	31.30	32.25	32.18	23.10	1,733,700
4/4/2023	+0.05 / +0.16%	31.30	31.30	30.80	31.30	31.08	22.42	709,700
4/3/2023	+0.80 / +2.63%	31.40	31.65	30.80	31.25	31.27	22.38	1,083,100
3/31/2023	+0.35 / +1.16%	30.10	30.45	29.90	30.45	30.21	21.81	499,200
3/30/2023	-0.10 / -0.33%	30.50	30.50	29.90	30.10	30.14	21.56	427,900
3/29/2023	-0.20 / -0.66%	30.40	30.40	29.90	30.20	30.12	21.63	411,100
3/28/2023	+0.50 / +1.67%	30.05	30.45	29.90	30.40	30.17	21.77	780,900
3/27/2023	+0.30 / +1.01%	29.60	30.20	29.50	29.90	29.89	21.41	470,100
3/24/2023	+0.55 / +1.89%	29.10	29.80	29.10	29.60	29.41	21.20	450,500
3/23/2023	-0.10 / -0.34%	29.00	29.20	28.50	29.05	28.82	20.81	539,600
3/22/2023	-0.15 / -0.51%	29.60	29.60	29.10	29.15	29.33	20.88	194,400
3/21/2023	+0.20 / +0.69%	29.50	29.50	28.90	29.30	29.19	20.98	268,700
3/20/2023	-0.80 / -2.68%	29.70	29.80	29.10	29.10	29.37	20.84	316,900
3/17/2023	+0.30 / +1.01%	29.60	29.90	29.50	29.90	29.83	21.41	764,400
3/16/2023	+0.05 / +0.17%	29.50	29.60	29.00	29.60	29.33	21.20	268,400
3/15/2023	+0.95 / +3.32%	29.40	29.85	29.05	29.55	29.49	21.16	421,000
3/14/2023	-1.00 / -3.38%	29.45	29.80	28.60	28.60	29.05	20.48	740,000
3/13/2023	-0.85 / -2.79%	30.00	30.30	29.60	29.60	29.84	21.20	667,700

<<Previous 30 days Next 30 days>>

HDG News

01/11	HDG: Báo cáo thay đổi sở hữu của nhóm NĐTNN là CĐL Trương Ngọc Phượng
01/11	HDG: Báo cáo về thay đổi sở hữu của cổ đông lớn CTBC Vietnam Equity Fund
01/11	HDG: 2024 AGM resolution
22/10	HDG: Decision on tax penalty
09/10	HDG: Change in the 32rd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	223,400	6.70	-1.47%
AGG	51,800	15.05	0.33%
API	64,000	7.20	0.00%
ASM	158,200	8.61	-0.58%
BCR	717,300	5.10	-1.92%
BII	0	0.70	0.00%
BVL	3,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%