Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2018	-0.60 / -1.18%	50.50	50.50	49.90	50.10	50.15	10.43	104,200
4/17/2018	-0.30 / -0.59%	50.70	51.40	50.00	50.70	50.26	10.55	144,560
4/16/2018	-0.10 / -0.20%	51.10	51.50	50.80	51.00	51.04	10.62	110,140
4/13/2018	-1.40 / -2.67%	53.70	53.70	50.60	51.10	52.06	10.64	228,650
4/12/2018	+3.00 / +6.06%	49.50	52.90	49.15	52.50	51.17	10.93	551,920
4/11/2018	-2.50 / -4.81%	51.90	52.00	49.50	49.50	50.87	10.30	220,130
4/10/2018	+0.10 / +0.19%	51.70	52.50	51.40	52.00	51.83	10.82	214,370
4/9/2018	-0.30 / -0.57%	52.00	52.40	51.50	51.90	51.86	10.80	187,690
4/6/2018	-1.30 / -2.43%	54.00	54.00	52.00	52.20	52.83	10.87	223,940
4/5/2018	+1.10 / +2.10%	53.80	54.00	52.50	53.50	53.19	11.14	156,320
4/4/2018	0.00 / 0.00%	54.10	54.80	52.40	52.40	53.46	10.91	259,150
4/3/2018	+3.40 / +6.94%	49.00	52.40	49.00	52.40	51.78	10.91	614,860
4/2/2018	0.00 / 0.00%	49.00	49.30	48.60	49.00	48.92	10.20	103,690
3/30/2018	+0.50 / +1.03%	48.30	49.00	48.25	49.00	48.72	10.20	58,800
3/29/2018	-0.20 / -0.41%	49.40	49.40	48.20	48.50	48.54	10.10	112,660
3/28/2018	-0.30 / -0.61%	49.00	49.20	48.30	48.70	48.87	10.14	54,990
3/27/2018	0.00 / 0.00%	49.30	49.40	48.70	49.00	48.91	10.20	75,440
3/26/2018	0.00 / 0.00%	49.00	49.90	48.50	49.00	49.25	10.20	57,030
3/23/2018	+0.90 / +1.87%	46.50	49.00	46.50	49.00	47.40	10.20	219,750
3/22/2018	-0.70 / -1.43%	48.80	49.00	48.10	48.10	48.51	10.01	180,310
3/21/2018	-0.80 / -1.61%	49.60	49.60	48.70	48.80	49.18	10.16	118,240
3/20/2018	-0.10 / -0.20%	49.70	49.80	49.10	49.60	49.60	10.32	101,740
3/19/2018	+0.65 / +1.33%	49.50	49.80	49.20	49.70	49.57	10.35	208,690
3/16/2018	+0.15 / +0.31%	48.90	49.50	48.90	49.05	49.15	10.21	92,250
3/15/2018	-0.10 / -0.20%	48.65	49.60	48.65	48.90	49.13	10.18	81,500
3/14/2018	+0.10 / +0.20%	48.50	49.95	48.50	49.00	49.11	10.20	96,290
3/13/2018	+0.40 / +0.82%	48.50	49.10	48.50	48.90	48.78	10.18	73,540
3/12/2018	-1.30 / -2.61%	50.50	50.50	48.40	48.50	49.07	10.10	154,990
3/9/2018	0.00 / 0.00%	50.00	51.40	49.70	49.80	50.14	10.37	128,150
3/8/2018	0.00 / 0.00%	49.50	49.90	49.40	49.80	49.57	10.37	207,570

<<Previous 30 days Next 30 days>>

HDG News

29/04	HDG: Change in personnel
29/04	HDG: Minutes & Resolution of the 2025 AGM
23/04	HDG: Report on the day becoming major shareholders - Pyn Elite Fund
22/04	HDG: Annual Report 2024
22/04	HDG: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,265,900	6.80	3.03%
AGG	888,000	16.60	-1.48%
API	1,730,200	7.70	2.67%
ASM	2,479,600	7.84	1.55%
BCR	4,565,500	2.00	11.11%
BII	2,086,700	0.80	14.29%
BVL	16,500	15.30	-0.65%
C21	800	16.50	1.85%
CCI	5,600	23.65	2.83%