Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2024	-0.50 / -1.89%	26.55	26.70	26.00	26.00	26.19	23.28	1,821,700
4/16/2024	-0.20 / -0.75%	26.75	26.80	25.60	26.50	26.27	23.72	3,196,800
4/15/2024	-1.90 / -6.64%	28.40	28.50	26.60	26.70	27.59	23.90	4,024,200
4/12/2024	+0.10 / +0.35%	28.60	28.70	28.35	28.60	28.50	25.60	1,134,800
4/11/2024	-0.05 / -0.18%	28.25	28.55	28.10	28.50	28.30	25.51	1,441,900
4/10/2024	+0.05 / +0.18%	28.65	29.10	28.55	28.55	28.74	25.56	1,605,900
4/9/2024	+0.30 / +1.06%	28.25	28.60	28.00	28.50	28.36	25.51	1,772,400
4/8/2024	-0.30 / -1.05%	28.50	28.60	28.20	28.20	28.42	25.25	1,807,300
4/5/2024	-1.00 / -3.39%	29.20	29.20	28.50	28.50	28.93	25.51	3,017,100
4/4/2024	-0.20 / -0.67%	29.70	29.75	29.00	29.50	29.31	26.41	3,565,600
4/3/2024	-0.25 / -0.83%	30.00	30.40	29.50	29.70	30.01	26.59	5,657,600
4/2/2024	+0.45 / +1.53%	29.50	30.15	29.15	29.95	29.78	26.81	3,838,900
4/1/2024	+0.25 / +0.85%	29.20	29.60	29.05	29.50	29.32	26.41	2,516,000
3/29/2024	-0.20 / -0.68%	29.75	29.80	29.25	29.25	29.53	26.19	2,440,300
3/28/2024	-0.30 / -1.01%	29.85	30.15	29.35	29.45	29.59	26.36	1,792,200
3/27/2024	+0.60 / +2.06%	29.45	30.40	29.15	29.75	29.72	26.63	4,415,200
3/26/2024	+0.35 / +1.22%	28.80	29.35	28.60	29.15	29.02	26.10	1,922,200
3/25/2024	-0.40 / -1.37%	29.25	29.65	28.65	28.80	29.20	25.78	2,416,000
3/22/2024	-0.20 / -0.68%	29.80	29.90	29.10	29.20	29.43	26.14	3,139,400
3/21/2024	+0.30 / +1.03%	29.45	29.90	29.10	29.40	29.42	26.32	3,465,400
3/20/2024	+0.25 / +0.87%	29.00	29.20	28.60	29.10	28.90	26.05	2,520,200
3/19/2024	-0.05 / -0.17%	29.00	29.80	28.80	28.85	29.16	25.83	3,400,800
3/18/2024	-0.90 / -3.02%	30.20	30.50	27.75	28.90	28.89	25.87	7,934,000
3/15/2024	0.00 / 0.00%	29.80	30.65	29.50	29.80	30.04	26.68	6,099,400
3/14/2024	+0.60 / +2.05%	29.75	30.25	29.50	29.80	29.88	26.68	6,567,900
3/13/2024	+1.05 / +3.73%	28.40	29.25	28.25	29.20	28.97	26.14	6,764,200
3/12/2024	-0.10 / -0.35%	28.50	28.50	28.10	28.15	28.29	25.20	2,666,300
3/11/2024	-0.95 / -3.25%	29.25	29.75	28.25	28.25	28.88	25.29	3,372,300
3/8/2024	+0.80 / +2.82%	28.50	29.60	28.15	29.20	29.03	26.14	5,975,300
3/7/2024	+0.20 / +0.71%	28.25	28.55	28.05	28.40	28.33	25.42	2,439,400

<<Previous 30 days Next 30 days>>

HDG News

01/11	HDG: Báo cáo thay đổi sở hữu của nhóm NĐTNN là CĐL Trương Ngọc Phượng
01/11	HDG: Báo cáo về thay đổi sở hữu của cổ đông lớn CTBC Vietnam Equity Fund
01/11	HDG: 2024 AGM resolution
22/10	HDG: Decision on tax penalty
09/10	HDG: Change in the 32rd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%