Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/12/2010	-50.00 / -30.67%	113.00	113.00	113.00	113.00	113.00	5.02	2,050
4/9/2010	+7.00 / +4.49%	157.00	163.00	156.00	163.00	163.00	4.79	278,650
4/8/2010	+1.00 / +0.65%	156.00	157.00	155.00	156.00	156.00	4.59	146,000
4/7/2010	+1.00 / +0.65%	155.00	156.00	151.00	155.00	155.00	4.56	160,400
4/6/2010	-1.00 / -0.65%	155.00	158.00	154.00	154.00	154.00	4.53	132,400
4/5/2010	+5.00 / +3.33%	155.00	155.00	149.00	155.00	155.00	4.56	177,200
4/2/2010	+7.00 / +4.90%	146.00	150.00	146.00	150.00	150.00	4.41	259,190
4/1/2010	+4.00 / +2.88%	140.00	143.00	139.00	143.00	143.00	4.21	53,340
3/31/2010	-1.00 / -0.71%	140.00	144.00	139.00	139.00	139.00	4.09	51,530
3/30/2010	-7.00 / -4.76%	143.00	147.00	140.00	140.00	140.00	4.12	103,050
3/29/2010	+3.00 / +2.08%	144.00	148.00	143.00	147.00	147.00	4.32	57,820
3/26/2010	+2.00 / +1.41%	142.00	144.00	141.00	144.00	144.00	4.23	56,800
3/25/2010	0.00 / 0.00%	139.00	145.00	137.00	142.00	142.00	4.18	80,310
3/24/2010	+6.00 / +4.41%	137.00	142.00	137.00	142.00	142.00	4.18	189,240
3/23/2010	-6.00 / -4.23%	142.00	142.00	135.00	136.00	136.00	4.00	191,400
3/22/2010	-6.00 / -4.05%	146.00	146.00	141.00	142.00	142.00	4.18	123,570
3/19/2010	-3.00 / -1.99%	152.00	152.00	148.00	148.00	148.00	4.35	66,350
3/18/2010	+3.00 / +2.03%	148.00	151.00	145.00	151.00	151.00	4.44	70,030
3/17/2010	-1.00 / -0.67%	153.00	153.00	148.00	148.00	148.00	4.35	90,920
3/16/2010	-1.00 / -0.67%	148.00	153.00	144.00	149.00	149.00	4.38	135,810
3/15/2010	+7.00 / +4.90%	146.00	150.00	146.00	150.00	150.00	4.41	100,270
3/12/2010	+6.00 / +4.38%	142.00	143.00	137.00	143.00	143.00	4.21	135,890
3/11/2010	+6.00 / +4.58%	133.00	137.00	132.00	137.00	137.00	4.03	86,700
3/10/2010	+5.00 / +3.97%	126.00	132.00	126.00	131.00	131.00	3.85	153,290
3/9/2010	-2.00 / -1.56%	128.00	128.00	126.00	126.00	126.00	3.71	40,470
3/8/2010	+5.00 / +4.07%	125.00	129.00	123.00	128.00	128.00	3.76	39,760
3/5/2010	+5.00 / +4.24%	118.00	123.00	118.00	123.00	123.00	3.62	125,640
3/4/2010	+1.00 / +0.85%	120.00	120.00	118.00	118.00	118.00	3.47	29,400
3/3/2010	+3.00 / +2.63%	115.00	117.00	114.00	117.00	117.00	3.44	100,070
3/2/2010	0.00 / 0.00%	115.00	116.00	114.00	114.00	114.00	3.35	64,440

<<Previous 15 days Next 30 days>>

HDG News

29/04	HDG: Change in personnel
29/04	HDG: Minutes & Resolution of the 2025 AGM
23/04	HDG: Report on the day becoming major shareholders - Pyn Elite Fund
22/04	HDG: Annual Report 2024
22/04	HDG: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%