Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/11/2019	-0.40 / -0.93%	43.00	43.50	42.80	42.80	43.13	12.23	343,170
4/10/2019	+0.15 / +0.35%	42.60	43.50	42.20	43.20	42.83	12.35	442,830
4/9/2019	-0.50 / -1.15%	43.90	43.90	43.05	43.05	43.37	12.31	403,650
4/8/2019	+0.95 / +2.23%	43.00	43.65	42.50	43.55	43.18	12.45	653,170
4/5/2019	+0.20 / +0.47%	42.70	42.90	42.00	42.60	42.38	12.18	242,350
4/4/2019	-0.10 / -0.24%	42.20	43.20	42.00	42.40	42.62	12.12	426,660
4/3/2019	+0.20 / +0.47%	42.30	42.90	41.80	42.50	42.20	12.15	286,990
4/2/2019	-0.20 / -0.47%	42.90	43.20	42.20	42.30	42.77	12.09	487,000
4/1/2019	+1.30 / +3.16%	41.20	42.60	41.20	42.50	41.76	12.15	565,510
3/29/2019	-0.30 / -0.72%	41.60	41.95	41.20	41.20	41.47	11.78	204,640
3/28/2019	0.00 / 0.00%	41.00	41.70	40.70	41.50	41.51	11.86	243,000
3/27/2019	+0.35 / +0.85%	41.60	41.85	40.90	41.50	41.48	11.86	334,670
3/26/2019	+0.85 / +2.11%	41.30	41.30	40.15	41.15	40.74	11.76	352,030
3/25/2019	-1.80 / -4.28%	40.90	41.70	40.30	40.30	40.87	11.52	718,890
3/22/2019	+0.30 / +0.72%	41.70	42.40	41.50	42.10	41.92	12.03	377,720
3/21/2019	-2.10 / -4.78%	43.90	44.50	41.80	41.80	42.62	11.95	384,760
3/20/2019	+0.25 / +0.57%	43.20	43.90	42.40	43.90	43.09	12.55	672,110
3/19/2019	-0.80 / -1.80%	44.50	45.00	43.60	43.65	44.23	12.48	607,360
3/18/2019	+1.85 / +4.34%	43.00	44.50	43.00	44.45	43.89	12.71	690,700
3/15/2019	+0.40 / +0.95%	42.40	43.50	42.25	42.60	42.97	12.18	532,450
3/14/2019	+0.30 / +0.72%	41.90	42.35	41.50	42.20	42.03	12.06	382,330
3/13/2019	-0.40 / -0.95%	42.50	42.60	41.60	41.90	42.09	11.98	213,680
3/12/2019	+0.60 / +1.44%	42.00	42.30	41.30	42.30	41.99	12.09	264,870
3/11/2019	+1.20 / +2.96%	40.90	41.90	40.40	41.70	40.97	11.92	385,220
3/8/2019	-1.20 / -2.88%	41.80	41.80	40.35	40.50	40.92	11.58	614,350
3/7/2019	-0.75 / -1.77%	42.45	42.45	41.50	41.70	41.90	11.92	283,170
3/6/2019	+1.75 / +4.30%	40.70	42.45	40.30	42.45	41.47	12.13	708,090
3/5/2019	0.00 / 0.00%	40.70	41.90	40.00	40.70	41.08	11.63	484,010
3/4/2019	0.00 / 0.00%	41.35	41.60	40.20	40.70	40.91	11.63	704,720
3/1/2019	+2.10 / +5.44%	38.60	40.70	38.50	40.70	39.83	11.63	680,870

<<Previous 30 days Next 30 days>>

HDG News

01/11	HDG: Báo cáo thay đổi sở hữu của nhóm NĐTNN là CĐL Trương Ngọc Phượng
01/11	HDG: Báo cáo về thay đổi sở hữu của cổ đông lớn CTBC Vietnam Equity Fund
01/11	HDG: 2024 AGM resolution
22/10	HDG: Decision on tax penalty
09/10	HDG: Change in the 32rd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	1,002,800	6.80	0.00%
AGG	259,100	15.00	2.04%
API	383,400	7.20	1.41%
ASM	515,200	8.66	1.05%
BCR	876,700	5.20	1.96%
BII	0	0.70	0.00%
BVL	6,400	10.20	-2.86%
C21	100	17.70	1.72%
CCI	13,700	23.00	1.55%