Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2022	+1.60 / +2.29%	69.10	71.70	68.80	71.60	70.25	42.73	1,439,000
3/31/2022	+1.20 / +1.74%	68.60	70.00	68.50	70.00	69.08	41.78	1,169,700
3/30/2022	-2.20 / -3.10%	70.60	72.10	68.50	68.80	70.03	41.06	1,663,300
3/29/2022	-0.30 / -0.42%	71.70	72.00	70.70	71.00	71.18	42.37	1,338,700
3/28/2022	-1.60 / -2.19%	71.90	72.90	70.10	71.30	71.53	42.55	1,973,300
3/25/2022	+0.40 / +0.55%	73.00	73.00	71.70	72.90	72.29	43.51	4,635,300
3/24/2022	-0.50 / -0.68%	72.90	73.50	71.60	72.50	72.34	43.27	1,453,700
3/23/2022	0.00 / 0.00%	72.70	74.00	71.20	73.00	72.21	43.57	1,946,400
3/22/2022	-0.50 / -0.68%	73.70	74.80	71.70	73.00	73.10	43.57	1,463,500
3/21/2022	+1.20 / +1.66%	72.30	73.80	71.70	73.50	72.79	43.87	1,936,500
3/18/2022	+1.20 / +1.69%	71.20	73.00	70.50	72.30	72.02	43.15	1,642,800
3/17/2022	+0.60 / +0.85%	70.80	71.90	70.60	71.10	71.15	42.43	686,600
3/16/2022	+2.30 / +3.32%	69.90	72.50	69.00	71.50	70.90	42.08	2,026,700
3/15/2022	+0.40 / +0.58%	68.40	69.50	67.80	69.20	68.42	40.72	766,300
3/14/2022	-0.70 / -1.01%	68.70	70.00	68.10	68.80	68.66	40.49	1,036,700
3/11/2022	-0.20 / -0.29%	69.70	70.10	68.30	69.50	69.23	40.90	1,100,400
3/10/2022	+0.80 / +1.16%	69.80	70.50	68.90	69.70	69.41	41.02	942,000
3/9/2022	+1.40 / +2.07%	67.10	69.40	64.50	68.90	66.45	40.55	1,736,100
3/8/2022	-4.90 / -6.77%	70.60	71.50	67.50	67.50	69.46	39.72	2,371,200
3/7/2022	-0.40 / -0.55%	71.60	72.90	71.40	72.40	71.90	42.61	1,229,200
3/4/2022	-0.20 / -0.27%	73.00	73.60	72.00	72.80	72.97	42.84	998,100
3/3/2022	+3.00 / +4.29%	70.20	73.00	69.20	73.00	70.97	42.96	1,923,800
3/2/2022	-0.60 / -0.85%	70.10	70.60	69.20	70.00	69.83	41.19	1,054,700
3/1/2022	+0.20 / +0.28%	70.70	70.80	69.60	70.60	70.28	41.55	1,097,900
2/28/2022	-0.10 / -0.14%	70.00	70.90	69.30	70.40	70.02	41.43	702,100
2/25/2022	+1.80 / +2.62%	69.80	71.90	69.20	70.50	70.50	41.49	1,670,300
2/24/2022	-1.30 / -1.86%	69.20	70.30	65.60	68.70	68.24	40.43	1,764,300
2/23/2022	0.00 / 0.00%	70.00	71.30	68.90	70.00	69.97	41.19	1,703,700
2/22/2022	+0.10 / +0.14%	69.00	70.50	68.00	70.00	69.26	41.19	1,232,700
2/21/2022	+2.70 / +4.02%	67.50	70.20	67.50	69.90	69.32	41.13	2,792,800

<<Previous 30 days Next 30 days>>

HDG News

01/11	HDG: Báo cáo thay đổi sở hữu của nhóm NĐTNN là CĐL Trương Ngọc Phượng
01/11	HDG: Báo cáo về thay đổi sở hữu của cổ đông lớn CTBC Vietnam Equity Fund
01/11	HDG: 2024 AGM resolution
22/10	HDG: Decision on tax penalty
09/10	HDG: Change in the 32rd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%