Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2015	-0.50 / -1.82%	27.50	27.90	26.90	27.00	27.21	5.02	99,030
3/31/2015	+0.30 / +1.10%	26.50	27.50	26.50	27.50	27.22	5.11	45,560
3/30/2015	+0.30 / +1.12%	27.00	27.20	26.70	27.20	27.00	5.06	25,630
3/27/2015	+0.10 / +0.37%	27.50	27.50	26.80	26.90	26.83	5.00	5,740
3/26/2015	-0.10 / -0.37%	26.80	27.10	26.80	26.80	26.96	4.98	132,740
3/25/2015	-0.60 / -2.18%	27.50	27.50	26.80	26.90	26.99	5.00	167,310
3/24/2015	-1.00 / -3.51%	28.00	28.00	27.00	27.50	27.45	5.11	5,500
3/23/2015	+0.40 / +1.42%	28.00	28.50	28.00	28.50	28.25	5.30	2,060
3/20/2015	+1.00 / +3.69%	27.10	28.20	26.90	28.10	27.40	5.22	143,960
3/19/2015	-1.50 / -5.24%	28.50	28.50	27.10	27.10	27.10	5.04	76,940
3/18/2015	-0.90 / -3.05%	29.50	29.50	28.50	28.60	28.60	5.32	126,030
3/17/2015	-0.50 / -1.67%	29.90	30.00	29.50	29.50	29.50	5.48	2,660
3/16/2015	+0.10 / +0.33%	30.00	30.00	29.70	30.00	30.00	5.58	15,260
3/13/2015	+0.10 / +0.34%	30.00	30.00	29.50	29.90	29.90	5.56	47,780
3/12/2015	+0.10 / +0.34%	29.70	30.20	29.70	29.80	29.80	5.54	32,560
3/11/2015	-0.60 / -1.98%	30.00	30.80	29.50	29.70	29.70	5.52	8,580
3/10/2015	+0.50 / +1.68%	29.60	30.30	29.60	30.30	30.30	5.63	3,440
3/9/2015	-0.20 / -0.67%	30.00	30.40	29.80	29.80	29.80	5.54	15,200
3/6/2015	0.00 / 0.00%	29.50	30.40	29.50	30.00	30.00	5.58	11,900
3/5/2015	0.00 / 0.00%	30.90	30.90	29.80	30.00	30.00	5.58	140,580
3/4/2015	0.00 / 0.00%	30.00	30.10	29.90	30.00	30.00	5.58	30,620
3/3/2015	0.00 / 0.00%	30.00	30.40	30.00	30.00	30.00	5.58	38,040
3/2/2015	+0.40 / +1.35%	29.60	30.00	29.50	30.00	30.00	5.58	30,830
2/27/2015	-0.40 / -1.33%	30.00	30.00	29.50	29.60	29.60	5.50	28,680
2/26/2015	0.00 / 0.00%	29.50	30.00	29.50	30.00	30.00	5.58	81,520
2/25/2015	-1.00 / -3.23%	29.80	30.00	29.50	30.00	30.00	5.58	24,330
2/24/2015	-0.30 / -0.96%	29.60	31.00	29.60	31.00	31.00	5.76	17,790
2/13/2015	0.00 / 0.00%	33.00	33.00	29.50	31.30	31.30	5.82	8,710
2/12/2015	+0.30 / +0.97%	29.50	31.40	29.50	31.30	31.30	5.82	11,640
2/11/2015	+2.00 / +6.90%	30.00	31.00	30.00	31.00	31.00	5.76	26,550

<<Previous 30 days Next 30 days>>

HDG News

01/11	HDG: Báo cáo thay đổi sở hữu của nhóm NĐTNN là CĐL Trương Ngọc Phượng
01/11	HDG: Báo cáo về thay đổi sở hữu của cổ đông lớn CTBC Vietnam Equity Fund
01/11	HDG: 2024 AGM resolution
22/10	HDG: Decision on tax penalty
09/10	HDG: Change in the 32rd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%