Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2011	0.00 / 0.00%	69.50	73.50	69.50	73.00	73.00	3.28	3,950
3/8/2011	+2.00 / +2.82%	72.00	73.00	72.00	73.00	73.00	3.28	5,090
3/7/2011	+0.50 / +0.71%	70.50	71.00	70.50	71.00	71.00	3.19	12,620
3/4/2011	+0.50 / +0.71%	70.50	70.50	70.50	70.50	70.50	3.17	2,060
3/3/2011	-0.50 / -0.71%	70.00	70.50	70.00	70.00	70.00	3.15	4,570
3/2/2011	-3.50 / -4.73%	70.50	70.50	70.50	70.50	70.50	3.17	720
3/1/2011	-0.50 / -0.67%	74.00	74.50	71.00	74.00	74.00	3.33	1,810
2/28/2011	+3.50 / +4.93%	74.50	74.50	74.00	74.50	74.50	3.35	2,440
2/25/2011	-3.00 / -4.05%	70.50	74.00	70.50	71.00	71.00	3.19	2,120
2/24/2011	0.00 / 0.00%	71.00	74.00	70.50	74.00	74.00	3.33	20,310
2/23/2011	-1.00 / -1.33%	71.50	78.00	71.50	74.00	74.00	3.33	5,710
2/22/2011	-3.50 / -4.46%	75.00	75.00	75.00	75.00	75.00	3.37	10
2/21/2011	-4.00 / -4.85%	78.50	78.50	78.50	78.50	78.50	3.53	1,080
2/18/2011	0.00 / 0.00%	82.50	82.50	82.50	82.50	82.50	3.71	0
2/17/2011	+2.50 / +3.13%	82.50	82.50	82.50	82.50	82.50	3.71	2,260
2/16/2011	0.00 / 0.00%	82.00	82.00	80.00	80.00	80.00	3.60	12,610
2/15/2011	-3.00 / -3.61%	82.00	82.00	80.00	80.00	80.00	3.60	1,740
2/14/2011	+1.50 / +1.84%	81.50	83.00	81.50	83.00	83.00	3.73	810
2/11/2011	-1.50 / -1.81%	83.00	83.00	81.00	81.50	81.50	3.67	13,840
2/10/2011	-1.00 / -1.19%	83.50	83.50	83.00	83.00	83.00	3.73	3,640
2/9/2011	-0.50 / -0.59%	86.00	86.00	84.00	84.00	84.00	3.78	8,340
2/8/2011	0.00 / 0.00%	81.00	86.00	81.00	84.50	84.50	3.80	6,950
1/28/2011	+1.50 / +1.81%	86.00	86.00	84.50	84.50	84.50	3.80	20,010
1/27/2011	+2.00 / +2.47%	82.50	83.00	80.00	83.00	83.00	3.73	4,380
1/26/2011	-2.50 / -2.99%	83.00	83.50	81.00	81.00	81.00	3.64	3,600
1/25/2011	+0.50 / +0.60%	84.00	85.00	83.50	83.50	83.50	3.76	30
1/24/2011	+3.00 / +3.75%	84.00	84.00	80.00	83.00	83.00	3.73	8,560
1/21/2011	+1.00 / +1.27%	82.50	82.50	80.00	80.00	80.00	3.60	6,200
1/20/2011	0.00 / 0.00%	79.00	79.00	78.00	79.00	79.00	3.55	1,300
1/19/2011	-1.50 / -1.86%	80.00	80.50	79.00	79.00	79.00	3.55	20,070

<<Previous 30 days Next 30 days>>

HDG News

29/04	HDG: Change in personnel
29/04	HDG: Minutes & Resolution of the 2025 AGM
23/04	HDG: Report on the day becoming major shareholders - Pyn Elite Fund
22/04	HDG: Annual Report 2024
22/04	HDG: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,224,900	6.30	5.00%
AGG	466,600	16.45	1.23%
API	261,300	7.30	-1.35%
ASM	596,200	7.02	2.18%
BCR	0	1.40	0.00%
BII	0	0.60	0.00%
BVL	13,600	18.80	0.00%
C21	0	15.10	0.00%
CCI	0	27.50	0.00%