Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2017	+0.60 / +2.20%	27.60	27.90	27.10	27.90	27.47	6.09	74,690
3/6/2017	-0.10 / -0.36%	27.10	27.30	27.10	27.30	27.23	5.96	72,740
3/3/2017	+0.40 / +1.48%	27.00	27.50	27.00	27.40	27.47	5.99	85,030
3/2/2017	-0.20 / -0.74%	26.50	27.50	26.00	27.00	26.45	5.90	20,910
3/1/2017	-0.10 / -0.37%	27.50	28.00	27.10	27.20	27.42	5.94	46,020
2/28/2017	+0.50 / +1.87%	27.00	27.30	26.80	27.30	27.00	5.96	184,710
2/27/2017	0.00 / 0.00%	27.00	27.30	26.80	26.80	26.92	5.85	24,810
2/24/2017	-0.40 / -1.47%	27.20	27.40	26.80	26.80	27.12	5.85	18,620
2/23/2017	+0.20 / +0.74%	27.50	27.70	27.20	27.20	27.55	5.94	27,620
2/22/2017	-0.60 / -2.17%	26.80	27.60	26.80	27.00	27.41	5.90	9,630
2/21/2017	+0.20 / +0.73%	27.45	27.70	27.25	27.60	27.52	6.03	128,830
2/20/2017	+0.60 / +2.24%	27.00	27.50	27.00	27.40	27.37	5.99	42,450
2/17/2017	-0.30 / -1.11%	27.00	27.00	26.20	26.80	26.88	5.85	67,410
2/16/2017	-0.10 / -0.37%	27.00	27.50	26.00	27.10	27.10	5.92	18,970
2/15/2017	-0.30 / -1.09%	26.60	27.40	25.80	27.20	26.78	5.94	15,010
2/14/2017	0.00 / 0.00%	27.50	27.50	26.60	27.50	27.20	6.01	6,360
2/13/2017	+1.65 / +6.38%	25.90	27.60	25.90	27.50	27.27	6.01	64,730
2/10/2017	+1.65 / +6.82%	25.00	25.85	25.00	25.85	25.71	5.65	38,890
2/9/2017	-1.00 / -3.97%	25.30	25.60	24.20	24.20	24.97	5.29	9,250
2/8/2017	+0.65 / +2.65%	25.50	26.00	25.00	25.20	25.16	5.50	4,570
2/7/2017	+0.10 / +0.41%	24.45	25.50	24.40	24.55	24.82	5.36	20,670
2/6/2017	0.00 / 0.00%	24.40	24.45	24.10	24.45	24.39	5.34	30,830
2/3/2017	+0.15 / +0.62%	24.05	24.50	24.00	24.45	24.09	5.34	21,050
2/2/2017	+0.30 / +1.25%	24.10	24.40	24.00	24.30	24.10	5.31	28,210
1/25/2017	-0.80 / -3.23%	24.70	24.75	24.00	24.00	24.51	5.24	1,020
1/24/2017	+0.80 / +3.33%	24.00	24.80	24.00	24.80	24.12	5.42	16,960
1/23/2017	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	5.24	6,800
1/20/2017	+0.30 / +1.27%	23.80	24.00	23.80	24.00	24.00	5.24	12,710
1/19/2017	+0.10 / +0.42%	24.00	24.10	23.70	23.70	23.96	5.18	23,870
1/18/2017	-0.80 / -3.28%	24.00	24.50	23.60	23.60	24.38	5.16	11,610

<<Previous 30 days Next 30 days>>

HDG News

01/11	HDG: Báo cáo thay đổi sở hữu của nhóm NĐTNN là CĐL Trương Ngọc Phượng
01/11	HDG: Báo cáo về thay đổi sở hữu của cổ đông lớn CTBC Vietnam Equity Fund
01/11	HDG: 2024 AGM resolution
22/10	HDG: Decision on tax penalty
09/10	HDG: Change in the 32rd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	267,900	6.80	0.00%
AGG	36,800	15.05	1.01%
API	133,100	7.40	1.37%
ASM	102,400	8.65	0.46%
BCR	196,400	5.10	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	0	17.70	0.00%
CCI	3,400	24.35	5.87%