Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/31/2017	+0.45 / +1.61%	28.20	28.60	28.20	28.45	28.48	5.86	54,110
3/30/2017	-0.50 / -1.75%	28.50	28.50	28.00	28.00	28.24	5.77	33,750
3/29/2017	-0.50 / -1.72%	29.00	29.10	28.50	28.50	28.84	5.87	76,190
3/28/2017	0.00 / 0.00%	29.00	29.20	29.00	29.00	29.08	5.97	31,880
3/27/2017	+0.30 / +1.05%	28.60	30.00	28.60	29.00	29.14	5.97	31,570
3/24/2017	+0.70 / +2.50%	28.50	28.85	28.20	28.70	28.56	5.91	131,200
3/23/2017	-1.50 / -5.08%	29.20	29.70	28.00	28.00	29.19	5.56	120,390
3/22/2017	+0.20 / +0.68%	29.40	29.80	29.25	29.50	29.47	5.86	83,980
3/21/2017	+0.80 / +2.81%	28.60	29.50	28.60	29.30	29.10	5.82	73,890
3/20/2017	-0.10 / -0.35%	28.50	29.00	28.50	28.50	28.56	5.66	27,840
3/17/2017	-0.50 / -1.72%	29.50	29.50	28.50	28.60	28.98	5.68	81,980
3/16/2017	-0.40 / -1.36%	29.60	29.60	29.10	29.10	29.32	5.78	57,510
3/15/2017	0.00 / 0.00%	29.50	29.50	29.00	29.50	29.29	5.86	42,880
3/14/2017	-0.50 / -1.67%	30.00	30.00	29.50	29.50	29.82	5.86	28,970
3/13/2017	-0.10 / -0.33%	30.45	30.45	29.60	30.00	29.96	5.96	75,810
3/10/2017	+1.30 / +4.51%	28.40	30.20	28.40	30.10	29.84	5.98	203,560
3/9/2017	-0.70 / -2.37%	29.00	29.00	28.50	28.80	28.89	5.72	31,010
3/8/2017	+1.60 / +5.73%	27.90	29.80	27.90	29.50	29.26	5.86	101,150
3/7/2017	+0.60 / +2.20%	27.60	27.90	27.10	27.90	27.47	5.54	74,690
3/6/2017	-0.10 / -0.36%	27.10	27.30	27.10	27.30	27.23	5.42	72,740
3/3/2017	+0.40 / +1.48%	27.00	27.50	27.00	27.40	27.47	5.44	85,030
3/2/2017	-0.20 / -0.74%	26.50	27.50	26.00	27.00	26.45	5.36	20,910
3/1/2017	-0.10 / -0.37%	27.50	28.00	27.10	27.20	27.42	5.40	46,020
2/28/2017	+0.50 / +1.87%	27.00	27.30	26.80	27.30	27.00	5.42	184,710
2/27/2017	0.00 / 0.00%	27.00	27.30	26.80	26.80	26.92	5.32	24,810
2/24/2017	-0.40 / -1.47%	27.20	27.40	26.80	26.80	27.12	5.32	18,620
2/23/2017	+0.20 / +0.74%	27.50	27.70	27.20	27.20	27.55	5.40	27,620
2/22/2017	-0.60 / -2.17%	26.80	27.60	26.80	27.00	27.41	5.36	9,630
2/21/2017	+0.20 / +0.73%	27.45	27.70	27.25	27.60	27.52	5.48	128,830
2/20/2017	+0.60 / +2.24%	27.00	27.50	27.00	27.40	27.37	5.44	42,450

<<Previous 30 days Next 30 days>>

HDG News

29/04	HDG: Change in personnel
29/04	HDG: Minutes & Resolution of the 2025 AGM
23/04	HDG: Report on the day becoming major shareholders - Pyn Elite Fund
22/04	HDG: Annual Report 2024
22/04	HDG: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	285,200	6.00	0.00%
AGG	322,500	16.00	-3.03%
API	119,800	7.10	-1.39%
ASM	238,600	6.73	-1.75%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	10,000	18.00	-2.70%
C21	0	14.00	0.00%
CCI	0	25.50	0.00%