Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2013	-0.10 / -0.81%	12.30	12.40	12.20	12.20	12.20	1.55	62,200
3/27/2013	0.00 / 0.00%	12.50	12.50	12.30	12.30	12.30	1.56	17,910
3/26/2013	0.00 / 0.00%	12.50	12.50	12.30	12.30	12.30	1.56	36,390
3/25/2013	-0.20 / -1.60%	12.60	12.60	12.20	12.30	12.30	1.56	86,850
3/22/2013	+0.10 / +0.81%	12.40	12.60	12.40	12.50	12.50	1.59	148,110
3/21/2013	+0.10 / +0.81%	12.40	12.60	12.40	12.40	12.40	1.58	22,210
3/20/2013	0.00 / 0.00%	12.30	12.70	12.30	12.30	12.30	1.56	39,550
3/19/2013	-0.20 / -1.60%	12.30	12.50	12.30	12.30	12.30	1.56	37,700
3/18/2013	-0.10 / -0.79%	12.40	12.50	12.40	12.50	12.50	1.59	47,770
3/15/2013	+0.20 / +1.61%	12.60	12.60	12.50	12.60	12.60	1.60	17,460
3/14/2013	0.00 / 0.00%	12.50	12.80	12.40	12.40	12.40	1.58	118,340
3/13/2013	-0.20 / -1.59%	12.60	12.60	12.20	12.40	12.40	1.58	26,640
3/12/2013	-0.20 / -1.56%	12.80	12.90	12.20	12.60	12.60	1.60	21,440
3/11/2013	+0.40 / +3.23%	12.10	12.80	12.10	12.80	12.80	1.63	41,120
3/8/2013	+0.20 / +1.64%	12.50	12.50	12.20	12.40	12.40	1.58	52,550
3/7/2013	-0.30 / -2.40%	12.50	12.90	12.00	12.20	12.20	1.55	40,890
3/6/2013	+0.30 / +2.46%	12.80	12.90	12.20	12.50	12.50	1.59	25,740
3/5/2013	0.00 / 0.00%	12.00	12.40	12.00	12.20	12.20	1.55	37,620
3/4/2013	-0.80 / -6.15%	13.20	13.20	12.20	12.20	12.20	1.55	82,440
3/1/2013	-0.50 / -3.70%	13.50	13.50	12.90	13.00	13.00	1.65	23,010
2/28/2013	+0.30 / +2.27%	13.60	13.60	13.00	13.50	13.50	1.72	4,860
2/27/2013	+0.40 / +3.13%	13.20	13.20	12.60	13.20	13.20	1.68	103,750
2/26/2013	-0.40 / -3.03%	13.30	13.50	12.80	12.80	12.80	1.63	191,030
2/25/2013	-0.10 / -0.75%	13.80	13.80	13.20	13.20	13.20	1.68	28,560
2/22/2013	0.00 / 0.00%	13.30	14.00	13.00	13.30	13.30	1.69	194,750
2/21/2013	-1.50 / -10.14%	14.50	14.70	13.30	13.30	13.30	1.69	328,250
2/20/2013	+0.10 / +0.68%	14.40	15.00	14.30	14.80	14.80	1.82	390,650
2/19/2013	-0.30 / -2.00%	15.00	15.20	14.30	14.70	14.70	1.81	86,110
2/18/2013	+0.40 / +2.74%	15.00	15.20	14.60	15.00	15.00	1.84	175,410
2/8/2013	+0.90 / +6.57%	13.90	14.60	13.90	14.60	14.60	1.79	775,610

<<Previous 30 days Next 30 days>>

HDG News

29/04	HDG: Change in personnel
29/04	HDG: Minutes & Resolution of the 2025 AGM
23/04	HDG: Report on the day becoming major shareholders - Pyn Elite Fund
22/04	HDG: Annual Report 2024
22/04	HDG: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,100,900	7.00	-2.78%
AGG	1,802,000	17.90	-1.10%
API	1,665,700	8.50	-5.56%
ASM	1,987,800	8.17	-0.61%
BCR	2,959,100	2.30	15.00%
BII	1,495,800	0.90	12.50%
BVL	50,200	15.70	3.97%
C21	42,200	18.90	14.55%
CCI	1,600	22.25	-5.52%