Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/23/2023	-0.10 / -0.34%	29.00	29.20	28.50	29.05	28.82	20.81	539,600
3/22/2023	-0.15 / -0.51%	29.60	29.60	29.10	29.15	29.33	20.88	194,400
3/21/2023	+0.20 / +0.69%	29.50	29.50	28.90	29.30	29.19	20.98	268,700
3/20/2023	-0.80 / -2.68%	29.70	29.80	29.10	29.10	29.37	20.84	316,900
3/17/2023	+0.30 / +1.01%	29.60	29.90	29.50	29.90	29.83	21.41	764,400
3/16/2023	+0.05 / +0.17%	29.50	29.60	29.00	29.60	29.33	21.20	268,400
3/15/2023	+0.95 / +3.32%	29.40	29.85	29.05	29.55	29.49	21.16	421,000
3/14/2023	-1.00 / -3.38%	29.45	29.80	28.60	28.60	29.05	20.48	740,000
3/13/2023	-0.85 / -2.79%	30.00	30.30	29.60	29.60	29.84	21.20	667,700
3/10/2023	-0.35 / -1.14%	30.35	30.65	29.85	30.45	30.20	21.81	735,900
3/9/2023	+0.30 / +0.98%	30.80	30.80	30.40	30.80	30.59	22.06	507,700
3/8/2023	+0.50 / +1.67%	29.50	30.50	29.50	30.50	29.95	21.84	439,100
3/7/2023	0.00 / 0.00%	30.20	30.50	29.85	30.00	30.09	21.49	386,600
3/6/2023	+0.15 / +0.50%	30.20	31.10	30.00	30.00	30.62	21.49	700,700
3/3/2023	-0.15 / -0.50%	30.00	30.10	29.40	29.85	29.75	21.38	495,300
3/2/2023	0.00 / 0.00%	30.05	30.05	29.25	30.00	29.62	21.49	656,400
3/1/2023	+0.60 / +2.04%	29.40	30.00	28.80	30.00	29.59	21.49	461,600
2/28/2023	+1.40 / +5.00%	28.20	29.50	28.00	29.40	28.70	21.06	731,900
2/27/2023	-1.05 / -3.61%	28.70	29.00	27.85	28.00	28.33	20.05	995,700
2/24/2023	-0.65 / -2.19%	29.75	29.95	29.05	29.05	29.47	20.81	300,700
2/23/2023	+0.20 / +0.68%	29.70	29.75	28.60	29.70	29.15	21.27	1,105,200
2/22/2023	-1.80 / -5.75%	30.70	31.00	29.50	29.50	30.43	21.13	1,175,800
2/21/2023	-0.55 / -1.73%	31.90	32.20	31.30	31.30	31.65	22.42	728,400
2/20/2023	+1.20 / +3.92%	30.70	31.90	30.65	31.85	31.18	22.81	1,150,900
2/17/2023	+0.15 / +0.49%	30.50	31.30	30.20	30.65	30.74	21.95	584,100
2/16/2023	+0.60 / +2.01%	29.90	30.50	29.90	30.50	30.25	21.84	555,500
2/15/2023	+0.70 / +2.40%	29.00	30.20	29.00	29.90	29.71	21.41	786,700
2/14/2023	+0.60 / +2.10%	29.00	29.55	28.60	29.20	29.03	20.91	687,200
2/13/2023	-1.50 / -4.98%	30.00	30.00	28.25	28.60	28.79	20.48	1,438,000
2/10/2023	-1.30 / -4.14%	31.40	31.70	30.10	30.10	30.68	21.56	1,451,200

<<Previous 30 days Next 30 days>>

HDG News

01/11	HDG: Báo cáo thay đổi sở hữu của nhóm NĐTNN là CĐL Trương Ngọc Phượng
01/11	HDG: Báo cáo về thay đổi sở hữu của cổ đông lớn CTBC Vietnam Equity Fund
01/11	HDG: 2024 AGM resolution
22/10	HDG: Decision on tax penalty
09/10	HDG: Change in the 32rd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	1,085,400	6.80	0.00%
AGG	106,400	14.90	-0.67%
API	94,500	7.30	1.39%
ASM	301,400	8.61	-0.58%
BCR	876,200	5.10	-1.92%
BII	0	0.70	0.00%
BVL	4,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%