Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/3/2023	+0.20 / +0.63%	32.15	32.75	31.80	32.20	32.21	20.96	1,162,000
2/2/2023	-0.75 / -2.29%	33.00	33.20	31.55	32.00	32.51	20.83	1,337,500
2/1/2023	-1.45 / -4.24%	34.55	35.85	32.75	32.75	34.78	21.32	4,326,100
1/31/2023	+0.85 / +2.55%	33.10	34.20	33.10	34.20	33.67	22.27	1,457,200
1/30/2023	-0.45 / -1.33%	33.85	34.60	33.30	33.35	33.78	21.71	1,885,100
1/27/2023	+0.05 / +0.15%	34.50	34.50	33.70	33.80	33.96	22.01	896,400
1/19/2023	+0.55 / +1.66%	33.25	34.05	33.15	33.75	33.68	21.97	1,560,700
1/18/2023	+0.40 / +1.22%	32.90	33.25	32.85	33.20	33.05	21.62	1,240,400
1/17/2023	+1.40 / +4.46%	31.75	32.80	31.45	32.80	32.37	21.36	1,296,400
1/16/2023	-0.50 / -1.57%	31.85	32.10	31.00	31.40	31.47	20.44	651,800
1/13/2023	+0.30 / +0.95%	32.20	32.90	31.60	31.90	32.29	20.77	966,300
1/12/2023	-0.20 / -0.63%	32.20	32.20	31.60	31.60	31.75	20.57	483,200
1/11/2023	+0.45 / +1.44%	31.60	32.30	31.40	31.80	31.82	20.70	712,100
1/10/2023	-0.70 / -2.18%	32.00	32.10	30.85	31.35	31.41	20.41	996,700
1/9/2023	-0.65 / -1.99%	32.70	33.20	31.95	32.05	32.35	20.87	789,300
1/6/2023	-0.30 / -0.91%	33.00	33.20	32.20	32.70	32.79	21.29	1,125,900
1/5/2023	+1.00 / +3.13%	31.85	33.40	31.85	33.00	32.86	21.49	1,558,300
1/4/2023	-0.70 / -2.14%	32.80	33.20	31.85	32.00	32.29	20.83	1,080,000
1/3/2023	+1.30 / +4.14%	31.30	32.90	30.80	32.70	32.14	21.29	1,885,600
12/30/2022	+0.75 / +2.45%	31.00	31.40	30.40	31.40	31.11	20.44	705,300
12/29/2022	-0.35 / -1.13%	30.45	31.35	30.45	30.65	30.82	19.96	398,200
12/28/2022	-0.25 / -0.80%	31.00	31.25	30.65	31.00	30.96	20.18	514,000
12/27/2022	+1.35 / +4.52%	29.60	31.25	29.10	31.25	30.09	20.35	1,039,200
12/26/2022	-1.85 / -5.83%	31.75	31.75	29.70	29.90	30.31	19.47	1,025,600
12/23/2022	+0.35 / +1.11%	31.20	32.40	30.50	31.75	31.73	20.67	1,301,000
12/22/2022	-0.40 / -1.26%	31.70	32.00	30.50	31.40	31.08	20.44	940,700
12/21/2022	-0.20 / -0.63%	32.00	32.10	30.05	31.80	31.10	20.70	1,337,200
12/20/2022	-0.65 / -1.99%	32.00	32.65	30.65	32.00	31.43	20.83	3,202,500
12/19/2022	-2.05 / -5.91%	34.70	34.75	32.65	32.65	33.69	21.26	2,328,600
12/16/2022	+0.70 / +2.06%	33.30	34.80	33.20	34.70	34.19	22.59	2,228,100

<<Previous 30 days Next 30 days>>

HDG News

29/04	HDG: Change in personnel
29/04	HDG: Minutes & Resolution of the 2025 AGM
23/04	HDG: Report on the day becoming major shareholders - Pyn Elite Fund
22/04	HDG: Annual Report 2024
22/04	HDG: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	103,200	6.20	-1.59%
AGG	318,600	16.25	-0.31%
API	151,800	7.40	0.00%
ASM	246,300	7.04	-0.14%
BCR	3,289,000	1.60	14.29%
BII	371,400	0.60	0.00%
BVL	8,100	18.10	-3.72%
C21	200	14.00	-7.28%
CCI	0	26.00	0.00%