Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2025	+0.40 / +1.43%	27.95	28.35	27.85	28.30	28.09	28.30	2,702,300
2/26/2025	-0.05 / -0.18%	28.05	28.35	27.90	27.90	28.08	27.90	2,067,500
2/25/2025	-0.05 / -0.18%	28.20	28.40	27.80	27.95	28.12	27.95	2,357,500
2/24/2025	+0.30 / +1.08%	27.50	28.10	27.45	28.00	27.75	28.00	2,092,700
2/21/2025	-0.15 / -0.54%	27.85	27.85	27.55	27.70	27.66	27.70	1,417,900
2/20/2025	0.00 / 0.00%	27.95	28.20	27.80	27.85	28.01	27.85	2,296,500
2/19/2025	+0.40 / +1.46%	27.45	28.15	27.45	27.85	27.90	27.85	3,556,500
2/18/2025	-0.25 / -0.90%	27.75	28.00	27.45	27.45	27.65	27.45	1,918,000
2/17/2025	+0.15 / +0.54%	27.75	28.10	27.55	27.70	27.91	27.70	2,974,600
2/14/2025	+0.55 / +2.04%	27.20	27.75	27.20	27.55	27.51	27.55	3,037,600
2/13/2025	+0.25 / +0.93%	26.85	27.15	26.75	27.00	26.98	27.00	2,203,400
2/12/2025	-0.15 / -0.56%	27.00	27.15	26.75	26.75	26.96	26.75	2,753,300
2/11/2025	+0.20 / +0.75%	26.75	26.95	26.55	26.90	26.72	26.90	1,343,500
2/10/2025	-0.60 / -2.20%	27.30	27.30	26.70	26.70	26.91	26.70	2,906,800
2/7/2025	-0.10 / -0.36%	27.45	27.70	27.30	27.30	27.46	27.30	1,687,100
2/6/2025	+0.10 / +0.37%	27.40	27.50	27.15	27.40	27.34	27.40	1,472,100
2/5/2025	+0.05 / +0.18%	27.35	27.75	27.30	27.30	27.50	27.30	2,246,500
2/4/2025	+0.55 / +2.06%	26.85	27.35	26.80	27.25	27.10	27.25	2,378,000
2/3/2025	+0.15 / +0.56%	26.60	26.90	26.45	26.70	26.73	26.70	1,436,400
1/24/2025	-0.25 / -0.93%	26.80	26.90	26.55	26.55	26.72	26.55	1,221,100
1/23/2025	+0.40 / +1.52%	26.45	26.85	26.40	26.80	26.60	26.80	1,454,000
1/22/2025	-0.75 / -2.76%	27.25	27.35	26.40	26.40	26.76	26.40	4,443,500
1/21/2025	-0.35 / -1.27%	27.60	27.70	27.10	27.15	27.29	27.15	1,893,500
1/20/2025	-0.10 / -0.36%	27.45	27.75	27.40	27.50	27.61	27.50	1,013,500
1/17/2025	+0.50 / +1.85%	27.15	27.80	27.10	27.60	27.51	27.60	2,023,400
1/16/2025	-0.35 / -1.28%	27.65	27.65	27.05	27.10	27.28	27.10	1,736,800
1/15/2025	+0.45 / +1.67%	27.40	27.45	27.10	27.45	27.32	27.45	1,034,600
1/14/2025	-0.30 / -1.10%	27.35	27.50	27.00	27.00	27.19	27.00	956,000
1/13/2025	+0.35 / +1.30%	26.90	27.45	26.70	27.30	27.10	27.30	1,710,100
1/10/2025	-0.65 / -2.36%	27.60	27.85	26.95	26.95	27.36	26.95	2,332,100

<<Previous 30 days Next 1 days>>

HDG News

27/02	HDG: Notice of record date for AGM 2024
25/02	HDG: BOD resolution on holding 2024 AGM
25/02	HDG: Report on the day becoming major shareholders - Pyn Elite Fund
25/02	HDG: Report on the day becoming major shareholders - Pyn Elite Fund
20/02	HDG: Approval on transactions with related parties

More News

Related Companies

	Volume	Price	Change
AAV	347,000	6.90	-1.43%
AGG	373,000	16.80	0.00%
API	515,400	7.50	0.00%
ASM	1,637,400	8.43	2.80%
BCR	1,789,600	4.40	0.00%
BII	91,600	0.70	-12.50%
BVL	14,300	10.50	0.00%
C21	0	15.80	0.00%
CCI	5,000	20.80	-4.59%