Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2016	+1.60 / +6.69%	25.50	25.50	25.50	25.50	25.50	4.98	760
2/1/2016	-1.70 / -6.64%	23.90	23.90	23.90	23.90	23.90	4.67	5,970
1/29/2016	-1.90 / -6.91%	25.60	25.60	25.60	25.60	25.60	5.00	2,130
1/28/2016	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	5.37	0
1/27/2016	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	5.37	0
1/26/2016	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	5.37	0
1/25/2016	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	5.37	0
1/22/2016	+0.60 / +2.23%	27.50	27.50	27.50	27.50	27.50	5.37	20
1/21/2016	0.00 / 0.00%	26.90	26.90	26.90	26.90	26.90	5.25	20
1/20/2016	0.00 / 0.00%	25.10	26.90	25.10	26.90	26.18	5.25	50
1/19/2016	0.00 / 0.00%	26.90	26.90	26.90	26.90	26.90	5.25	0
1/18/2016	+1.70 / +6.75%	23.50	26.90	23.50	26.90	23.81	5.25	110
1/15/2016	-1.80 / -6.67%	27.00	27.00	25.20	25.20	26.65	4.92	560
1/14/2016	+0.80 / +3.05%	24.60	27.00	24.60	27.00	24.63	5.27	3,450
1/13/2016	-1.80 / -6.43%	26.20	26.20	26.20	26.20	26.20	5.11	380
1/12/2016	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	5.47	10
1/11/2016	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	5.47	0
1/8/2016	0.00 / 0.00%	26.10	28.00	26.10	28.00	27.05	5.47	390
1/7/2016	-0.40 / -1.41%	28.30	28.30	28.00	28.00	28.15	5.47	1,680
1/6/2016	-0.10 / -0.35%	28.40	28.40	28.40	28.40	28.40	5.54	20
1/5/2016	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	5.56	0
1/4/2016	+0.10 / +0.35%	28.40	28.50	28.40	28.50	28.47	5.56	300
12/31/2015	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	5.54	2,000
12/30/2015	-0.10 / -0.35%	26.60	28.50	26.60	28.40	27.98	5.54	7,040
12/29/2015	-0.50 / -1.72%	27.00	28.60	27.00	28.50	28.18	5.56	3,300
12/28/2015	-0.50 / -1.69%	28.00	29.00	27.50	29.00	27.96	5.66	930
12/25/2015	-0.70 / -2.32%	30.20	30.20	28.10	29.50	28.48	5.76	6,530
12/24/2015	+1.90 / +6.71%	28.50	30.20	28.50	30.20	29.64	5.90	57,490
12/23/2015	+1.60 / +5.99%	28.40	28.40	28.00	28.30	28.19	5.52	26,820
12/22/2015	+1.70 / +6.80%	25.00	26.70	25.00	26.70	26.12	5.21	17,230

<<Previous 30 days Next 30 days>>

HDG News

01/11	HDG: Báo cáo thay đổi sở hữu của nhóm NĐTNN là CĐL Trương Ngọc Phượng
01/11	HDG: Báo cáo về thay đổi sở hữu của cổ đông lớn CTBC Vietnam Equity Fund
01/11	HDG: 2024 AGM resolution
22/10	HDG: Decision on tax penalty
09/10	HDG: Change in the 32rd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	761,700	6.80	0.00%
AGG	140,000	14.90	0.00%
API	337,300	7.20	-1.37%
ASM	344,300	8.61	0.00%
BCR	616,500	5.10	0.00%
BII	0	0.70	0.00%
BVL	4,300	9.60	-4.00%
C21	0	17.70	0.00%
CCI	3,400	24.35	5.87%