Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/16/2023	+0.60 / +2.01%	29.90	30.50	29.90	30.50	30.25	19.86	555,500
2/15/2023	+0.70 / +2.40%	29.00	30.20	29.00	29.90	29.71	19.47	786,700
2/14/2023	+0.60 / +2.10%	29.00	29.55	28.60	29.20	29.03	19.01	687,200
2/13/2023	-1.50 / -4.98%	30.00	30.00	28.25	28.60	28.79	18.62	1,438,000
2/10/2023	-1.30 / -4.14%	31.40	31.70	30.10	30.10	30.68	19.60	1,451,200
2/9/2023	-0.60 / -1.88%	32.10	32.20	31.40	31.40	31.71	20.44	789,400
2/8/2023	-0.50 / -1.54%	32.50	32.50	31.00	32.00	31.91	20.83	909,200
2/7/2023	-0.30 / -0.91%	33.30	33.30	31.50	32.50	32.53	21.16	1,319,200
2/6/2023	+0.60 / +1.86%	32.00	32.80	31.80	32.80	32.18	21.36	1,080,300
2/3/2023	+0.20 / +0.63%	32.15	32.75	31.80	32.20	32.21	20.96	1,162,000
2/2/2023	-0.75 / -2.29%	33.00	33.20	31.55	32.00	32.51	20.83	1,337,500
2/1/2023	-1.45 / -4.24%	34.55	35.85	32.75	32.75	34.78	21.32	4,326,100
1/31/2023	+0.85 / +2.55%	33.10	34.20	33.10	34.20	33.67	22.27	1,457,200
1/30/2023	-0.45 / -1.33%	33.85	34.60	33.30	33.35	33.78	21.71	1,885,100
1/27/2023	+0.05 / +0.15%	34.50	34.50	33.70	33.80	33.96	22.01	896,400
1/19/2023	+0.55 / +1.66%	33.25	34.05	33.15	33.75	33.68	21.97	1,560,700
1/18/2023	+0.40 / +1.22%	32.90	33.25	32.85	33.20	33.05	21.62	1,240,400
1/17/2023	+1.40 / +4.46%	31.75	32.80	31.45	32.80	32.37	21.36	1,296,400
1/16/2023	-0.50 / -1.57%	31.85	32.10	31.00	31.40	31.47	20.44	651,800
1/13/2023	+0.30 / +0.95%	32.20	32.90	31.60	31.90	32.29	20.77	966,300
1/12/2023	-0.20 / -0.63%	32.20	32.20	31.60	31.60	31.75	20.57	483,200
1/11/2023	+0.45 / +1.44%	31.60	32.30	31.40	31.80	31.82	20.70	712,100
1/10/2023	-0.70 / -2.18%	32.00	32.10	30.85	31.35	31.41	20.41	996,700
1/9/2023	-0.65 / -1.99%	32.70	33.20	31.95	32.05	32.35	20.87	789,300
1/6/2023	-0.30 / -0.91%	33.00	33.20	32.20	32.70	32.79	21.29	1,125,900
1/5/2023	+1.00 / +3.13%	31.85	33.40	31.85	33.00	32.86	21.49	1,558,300
1/4/2023	-0.70 / -2.14%	32.80	33.20	31.85	32.00	32.29	20.83	1,080,000
1/3/2023	+1.30 / +4.14%	31.30	32.90	30.80	32.70	32.14	21.29	1,885,600
12/30/2022	+0.75 / +2.45%	31.00	31.40	30.40	31.40	31.11	20.44	705,300
12/29/2022	-0.35 / -1.13%	30.45	31.35	30.45	30.65	30.82	19.96	398,200

<<Previous 30 days Next 30 days>>

HDG News

29/04	HDG: Change in personnel
29/04	HDG: Minutes & Resolution of the 2025 AGM
23/04	HDG: Report on the day becoming major shareholders - Pyn Elite Fund
22/04	HDG: Annual Report 2024
22/04	HDG: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	103,200	6.20	-1.59%
AGG	318,600	16.25	-0.31%
API	151,800	7.40	0.00%
ASM	246,300	7.04	-0.14%
BCR	3,289,000	1.60	14.29%
BII	371,400	0.60	0.00%
BVL	8,100	18.10	-3.72%
C21	200	14.00	-7.28%
CCI	0	26.00	0.00%